Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0461
-5.93%
$6.28 million $176,068
Nov 30, 2025 $0.05
+1.60%
$6.67 million $295,877
Nov 29, 2025 $0.049
-3.90%
$6.7 million $267,738
Nov 28, 2025 $0.051
-3.64%
$6.95 million $261,857
Nov 27, 2025 $0.0533
-6.26%
$7.2 million $323,424
Nov 26, 2025 $0.0562
+10.80%
$7.75 million $950,665
Nov 25, 2025 $0.0503
-1.26%
$6.91 million $244,832
Nov 24, 2025 $0.0514
+5.61%
$6.94 million $204,520
Nov 23, 2025 $0.049
-4.75%
$6.63 million $180,233
Nov 22, 2025 $0.0501
+5.50%
$7 million $465,690
Nov 21, 2025 $0.047
-6.16%
$6.47 million $224,944
Nov 20, 2025 $0.0509
-5.49%
$6.82 million $203,510
Nov 19, 2025 $0.0539
-0.34%
$7.36 million $250,941
Nov 18, 2025 $0.0544
-0.17%
$7.37 million $195,429
Nov 17, 2025 $0.0545
-1.05%
$7.42 million $176,724
Nov 16, 2025 $0.0559
-5.85%
$7.5 million $163,479
Nov 15, 2025 $0.0592
+4.98%
$8.02 million $170,446
Nov 14, 2025 $0.0565
-5.82%
$7.62 million $251,811
Nov 13, 2025 $0.0595
-5.96%
$8.1 million $591,230
Nov 12, 2025 $0.0618
+2.98%
$8.55 million $127,632
Nov 11, 2025 $0.06
-3.42%
$8.1 million $231,741
Nov 10, 2025 $0.0621
-2.40%
$8.39 million $193,265
Nov 9, 2025 $0.0637
+1.40%
$8.59 million $168,356
Nov 8, 2025 $0.0628
+2.32%
$8.41 million $508,506
Nov 7, 2025 $0.0614
+8.73%
$8.22 million $275,119
Nov 6, 2025 $0.0564
-3.94%
$7.56 million $321,956
Nov 5, 2025 $0.0588
+7.39%
$7.87 million $210,451
Nov 4, 2025 $0.0547
-3.86%
$7.33 million $205,610
Nov 3, 2025 $0.0569
-11.01%
$7.62 million $213,350
Nov 2, 2025 $0.0639
-0.43%
$8.56 million $154,117
Nov 1, 2025 $0.0641
-1.56%
$8.59 million $177,034
Oct 31, 2025 $0.0659
+2.47%
$8.72 million $206,183
Oct 30, 2025 $0.0637
-4.30%
$8.62 million $226,834
Oct 29, 2025 $0.0666
-1.10%
$8.92 million $178,639
Oct 28, 2025 $0.0673
-4.73%
$9.01 million $260,290
Oct 27, 2025 $0.0707
-1.31%
$9.46 million $77,875
Oct 26, 2025 $0.0716
+2.51%
$9.59 million $106,776
Oct 25, 2025 $0.0698
+0.14%
$9.35 million $92,666
Oct 24, 2025 $0.0692
+0.53%
$9.34 million $236,149
Oct 23, 2025 $0.0684
+0.33%
$9.22 million $178,505
Oct 22, 2025 $0.0672
-2.11%
$9.13 million $160,955
Oct 21, 2025 $0.0688
+1.62%
$9.18 million $270,051
Oct 20, 2025 $0.0675
-3.75%
$9.08 million $231,145
Oct 19, 2025 $0.0707
+7.54%
$9.39 million $264,274
Oct 18, 2025 $0.0662
+1.50%
$8.71 million $229,853
Oct 17, 2025 $0.0642
-7.79%
$8.63 million $208,972
Oct 16, 2025 $0.0697
+0.21%
$9.23 million $225,474
Oct 15, 2025 $0.0696
-5.48%
$9.22 million $194,072
Oct 14, 2025 $0.0736
-6.26%
$9.73 million $205,666
Oct 13, 2025 $0.0785
+0.64%
$10.43 million $127,917