MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.0214
-0.12%
$ 3.11 million $ 118,640
6:29 PM $ 0.0214
-0.19%
$ 3.11 million $ 118,693
6:28 PM $ 0.0214
-0.06%
$ 3.11 million $ 118,712
6:27 PM $ 0.0214
+0.16%
$ 3.11 million $ 118,745
6:26 PM $ 0.0214
+0.46%
$ 3.11 million $ 118,759
6:25 PM $ 0.0213
+0.01%
$ 3.11 million $ 118,729
6:24 PM $ 0.0213
-0.22%
$ 3.1 million $ 118,724
6:23 PM $ 0.0214
+0.14%
$ 3.1 million $ 118,686
6:22 PM $ 0.0213
+0.10%
$ 3.1 million $ 118,675
6:21 PM $ 0.0213
-0.22%
$ 3.1 million $ 118,692
6:20 PM $ 0.0214
+0.13%
$ 3.1 million $ 118,705
6:19 PM $ 0.0213
-0.18%
$ 3.1 million $ 118,688
6:18 PM $ 0.0214
+0.02%
$ 3.1 million $ 118,628
6:17 PM $ 0.0214
-0.12%
$ 3.1 million $ 118,571
6:16 PM $ 0.0214
-0.06%
$ 3.1 million $ 118,545
6:15 PM $ 0.0214
-0.01%
$ 3.1 million $ 118,570
6:14 PM $ 0.0214
+0.00%
$ 3.11 million $ 118,587
6:13 PM $ 0.0214
-0.09%
$ 3.11 million $ 118,651
6:12 PM $ 0.0214
-0.03%
$ 3.11 million $ 118,661
6:11 PM $ 0.0214
+0.62%
$ 3.11 million $ 118,695
6:10 PM $ 0.0213
-0.01%
$ 3.11 million $ 118,686
6:09 PM $ 0.0213
+0.08%
$ 3.09 million $ 118,695
6:08 PM $ 0.0213
-0.06%
$ 3.09 million $ 118,734
6:07 PM $ 0.0213
-0.15%
$ 3.09 million $ 118,777
6:06 PM $ 0.0213
+0.00%
$ 3.09 million $ 118,807
6:05 PM $ 0.0213
+0.14%
$ 3.09 million $ 118,815
6:04 PM $ 0.0213
-0.19%
$ 3.09 million $ 118,792
6:03 PM $ 0.0213
+0.06%
$ 3.09 million $ 118,759
6:02 PM $ 0.0213
-0.03%
$ 3.09 million $ 118,749
6:01 PM $ 0.0213
+0.11%
$ 3.09 million $ 118,823
6:00 PM $ 0.0213
+0.35%
$ 3.09 million $ 118,361
5:59 PM $ 0.0212
-0.05%
$ 3.09 million $ 118,412
5:58 PM $ 0.0212
+0.19%
$ 3.09 million $ 118,485
5:57 PM $ 0.0212
-0.09%
$ 3.09 million $ 118,517
5:56 PM $ 0.0212
-0.49%
$ 3.09 million $ 118,527
5:55 PM $ 0.0213
+0.01%
$ 3.09 million $ 118,624
5:54 PM $ 0.0213
-0.13%
$ 3.1 million $ 118,667
5:53 PM $ 0.0214
+0.32%
$ 3.1 million $ 118,688
5:52 PM $ 0.0213
-0.11%
$ 3.1 million $ 118,729
5:51 PM $ 0.0213
+0.31%
$ 3.1 million $ 118,787
5:50 PM $ 0.0212
+0.09%
$ 3.1 million $ 118,798
5:49 PM $ 0.0212
-0.12%
$ 3.08 million $ 118,807
5:48 PM $ 0.0212
+0.03%
$ 3.08 million $ 118,777
5:47 PM $ 0.0212
+0.00%
$ 3.08 million $ 118,741
5:46 PM $ 0.0212
+0.25%
$ 3.08 million $ 118,721
5:45 PM $ 0.0212
-0.35%
$ 3.08 million $ 118,705
5:44 PM $ 0.0213
-0.13%
$ 3.09 million $ 118,693
5:43 PM $ 0.0213
+0.06%
$ 3.09 million $ 118,647
5:42 PM $ 0.0213
-1.02%
$ 3.09 million $ 118,640
5:41 PM $ 0.0215
-0.05%
$ 3.09 million $ 119,909