MATH Historical Data

MATH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0226
+0.00%
$ 3.28 million $ 61,682
Aug 2, 11 AM $ 0.0226
-0.05%
$ 3.28 million $ 62,808
Aug 2, 10 AM $ 0.0226
+0.08%
$ 3.28 million $ 67,343
Aug 2, 9 AM $ 0.0226
-0.04%
$ 3.28 million $ 66,788
Aug 2, 8 AM $ 0.0226
-0.20%
$ 3.28 million $ 66,839
Aug 2, 7 AM $ 0.0226
+0.04%
$ 3.29 million $ 67,772
Aug 2, 6 AM $ 0.0226
+0.13%
$ 3.29 million $ 68,919
Aug 2, 5 AM $ 0.0226
+0.04%
$ 3.28 million $ 68,959
Aug 2, 4 AM $ 0.0226
+0.17%
$ 3.28 million $ 69,847
Aug 2, 3 AM $ 0.0225
-0.15%
$ 3.27 million $ 72,439
Aug 2, 2 AM $ 0.0226
+0.32%
$ 3.28 million $ 72,229
Aug 2, 1 AM $ 0.0225
-0.36%
$ 3.27 million $ 71,863
Aug 2, 12 AM $ 0.0226
+0.07%
$ 3.28 million $ 73,309
Aug 1, 11 PM $ 0.0226
-0.03%
$ 3.28 million $ 75,653
Aug 1, 10 PM $ 0.0226
-0.06%
$ 3.28 million $ 78,534
Aug 1, 9 PM $ 0.0226
-0.28%
$ 3.28 million $ 79,367
Aug 1, 8 PM $ 0.0227
+0.22%
$ 3.29 million $ 82,380
Aug 1, 7 PM $ 0.0226
+0.10%
$ 3.29 million $ 82,495
Aug 1, 6 PM $ 0.0226
-0.33%
$ 3.28 million $ 83,286
Aug 1, 5 PM $ 0.0227
-0.39%
$ 3.29 million $ 87,168
Aug 1, 4 PM $ 0.0228
+0.48%
$ 3.31 million $ 88,304
Aug 1, 3 PM $ 0.0226
-0.11%
$ 3.29 million $ 89,327
Aug 1, 2 PM $ 0.0227
+0.11%
$ 3.29 million $ 87,239
Aug 1, 1 PM $ 0.0226
-0.17%
$ 3.29 million $ 87,545
Aug 1, 12 PM $ 0.0227
+0.00%
$ 3.3 million $ 91,246
Aug 1, 11 AM $ 0.0227
-0.39%
$ 3.29 million $ 89,969
Aug 1, 10 AM $ 0.0227
+1.00%
$ 3.3 million $ 86,074
Aug 1, 9 AM $ 0.0225
-0.34%
$ 3.27 million $ 86,544
Aug 1, 8 AM $ 0.0226
-0.50%
$ 3.28 million $ 90,452
Aug 1, 7 AM $ 0.0227
-0.40%
$ 3.3 million $ 89,816
Aug 1, 6 AM $ 0.0228
+0.25%
$ 3.31 million $ 89,146
Aug 1, 5 AM $ 0.0227
+0.08%
$ 3.31 million $ 89,454
Aug 1, 4 AM $ 0.0227
+0.14%
$ 3.3 million $ 88,800
Aug 1, 3 AM $ 0.0227
-0.10%
$ 3.3 million $ 87,645
Aug 1, 2 AM $ 0.0227
+0.24%
$ 3.3 million $ 89,132
Aug 1, 1 AM $ 0.0227
-0.29%
$ 3.29 million $ 89,507
Aug 1, 12 AM $ 0.0227
+0.84%
$ 3.3 million $ 88,418
Jul 31, 11 PM $ 0.0225
-0.10%
$ 3.28 million $ 82,083
Jul 31, 10 PM $ 0.0226
+0.19%
$ 3.28 million $ 79,398
Jul 31, 9 PM $ 0.0225
-0.51%
$ 3.27 million $ 81,122
Jul 31, 8 PM $ 0.0226
+0.80%
$ 3.29 million $ 81,896
Jul 31, 7 PM $ 0.0224
-0.45%
$ 3.26 million $ 82,102
Jul 31, 6 PM $ 0.0226
-0.29%
$ 3.28 million $ 83,854
Jul 31, 5 PM $ 0.0226
+0.35%
$ 3.29 million $ 83,736
Jul 31, 4 PM $ 0.0225
+0.26%
$ 3.28 million $ 83,958
Jul 31, 3 PM $ 0.0225
+0.10%
$ 3.27 million $ 82,770
Jul 31, 2 PM $ 0.0225
-0.02%
$ 3.26 million $ 82,515
Jul 31, 1 PM $ 0.0225
+1.41%
$ 3.26 million $ 82,049
Jul 31, 12 PM $ 0.0222
-0.65%
$ 3.22 million $ 78,092
Jul 31, 11 AM $ 0.0223
-0.28%
$ 3.24 million $ 78,803