MATH Historical Data

MATH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.0222
+1.09%
$ 3.23 million $ 67,811
Aug 4, 12 PM $ 0.022
+0.22%
$ 3.2 million $ 67,375
Aug 4, 11 AM $ 0.0219
-1.45%
$ 3.19 million $ 67,154
Aug 4, 10 AM $ 0.0223
-0.29%
$ 3.24 million $ 66,760
Aug 4, 9 AM $ 0.0223
+0.65%
$ 3.24 million $ 66,367
Aug 4, 8 AM $ 0.0222
-1.29%
$ 3.22 million $ 66,322
Aug 4, 7 AM $ 0.0225
-0.13%
$ 3.27 million $ 66,076
Aug 4, 6 AM $ 0.0225
+0.82%
$ 3.27 million $ 66,047
Aug 4, 5 AM $ 0.0223
+0.30%
$ 3.24 million $ 65,841
Aug 4, 4 AM $ 0.0223
+0.13%
$ 3.23 million $ 66,258
Aug 4, 3 AM $ 0.0222
+0.36%
$ 3.23 million $ 66,609
Aug 4, 2 AM $ 0.0221
+0.53%
$ 3.22 million $ 66,982
Aug 4, 1 AM $ 0.022
-0.96%
$ 3.2 million $ 66,864
Aug 4, 12 AM $ 0.0222
+0.37%
$ 3.23 million $ 66,404
Aug 3, 11 PM $ 0.0222
+0.79%
$ 3.22 million $ 65,787
Aug 3, 10 PM $ 0.022
+0.22%
$ 3.2 million $ 65,568
Aug 3, 9 PM $ 0.022
-0.80%
$ 3.19 million $ 65,119
Aug 3, 8 PM $ 0.0222
+0.39%
$ 3.22 million $ 64,912
Aug 3, 7 PM $ 0.0221
+0.27%
$ 3.21 million $ 64,033
Aug 3, 6 PM $ 0.022
-0.27%
$ 3.2 million $ 63,978
Aug 3, 5 PM $ 0.0221
+0.84%
$ 3.21 million $ 63,666
Aug 3, 4 PM $ 0.0219
-0.74%
$ 3.18 million $ 63,435
Aug 3, 3 PM $ 0.0221
-0.42%
$ 3.2 million $ 60,922
Aug 3, 2 PM $ 0.0221
+0.00%
$ 3.22 million $ 61,382
Aug 3, 1 PM $ 0.0221
+0.73%
$ 3.22 million $ 60,964
Aug 3, 12 PM $ 0.022
-1.40%
$ 3.19 million $ 60,875
Aug 3, 11 AM $ 0.0223
+1.47%
$ 3.24 million $ 60,644
Aug 3, 10 AM $ 0.022
-0.61%
$ 3.19 million $ 60,528
Aug 3, 9 AM $ 0.0221
+0.23%
$ 3.21 million $ 61,059
Aug 3, 8 AM $ 0.0221
-0.52%
$ 3.21 million $ 60,812
Aug 3, 7 AM $ 0.0222
+0.87%
$ 3.22 million $ 61,170
Aug 3, 6 AM $ 0.022
-0.87%
$ 3.19 million $ 59,488
Aug 3, 5 AM $ 0.0222
+0.07%
$ 3.22 million $ 59,551
Aug 3, 4 AM $ 0.0222
-0.42%
$ 3.22 million $ 58,844
Aug 3, 3 AM $ 0.0223
-0.09%
$ 3.23 million $ 58,301
Aug 3, 2 AM $ 0.0223
-2.34%
$ 3.24 million $ 58,261
Aug 3, 1 AM $ 0.0228
+1.68%
$ 3.31 million $ 59,215
Aug 3, 12 AM $ 0.0224
-0.01%
$ 3.26 million $ 60,293
Aug 2, 11 PM $ 0.0224
+0.00%
$ 3.26 million $ 60,200
Aug 2, 10 PM $ 0.0224
-0.02%
$ 3.26 million $ 60,664
Aug 2, 9 PM $ 0.0224
+0.11%
$ 3.26 million $ 60,616
Aug 2, 8 PM $ 0.0224
-0.06%
$ 3.26 million $ 60,048
Aug 2, 7 PM $ 0.0224
+0.02%
$ 3.26 million $ 60,153
Aug 2, 6 PM $ 0.0224
-0.44%
$ 3.26 million $ 59,773
Aug 2, 5 PM $ 0.0225
+0.17%
$ 3.27 million $ 60,400
Aug 2, 4 PM $ 0.0225
+0.02%
$ 3.27 million $ 60,018
Aug 2, 3 PM $ 0.0225
-0.05%
$ 3.27 million $ 59,827
Aug 2, 2 PM $ 0.0225
+0.00%
$ 3.27 million $ 61,783
Aug 2, 1 PM $ 0.0225
-0.36%
$ 3.27 million $ 61,835
Aug 2, 12 PM $ 0.0226
+0.00%
$ 3.28 million $ 61,682