MATH Historical Data

MATH Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.034
-0.97%
$ 4.89 million $ 401,303
May 18, 4 PM $ 0.0343
+2.16%
$ 4.94 million $ 418,174
May 18, 3 PM $ 0.0336
-3.33%
$ 4.83 million $ 452,749
May 18, 2 PM $ 0.0348
+0.81%
$ 5 million $ 508,688
May 18, 1 PM $ 0.0345
+4.32%
$ 4.96 million $ 577,540
May 18, 12 PM $ 0.033
-11.03%
$ 4.75 million $ 496,033
May 18, 11 AM $ 0.0371
+0.97%
$ 5.34 million $ 613,479
May 18, 10 AM $ 0.0368
+1.51%
$ 5.29 million $ 614,208
May 18, 9 AM $ 0.0362
-1.89%
$ 5.21 million $ 626,173
May 18, 8 AM $ 0.0369
-1.77%
$ 5.31 million $ 645,224
May 18, 7 AM $ 0.0376
-1.27%
$ 5.41 million $ 697,171
May 18, 6 AM $ 0.0381
+1.87%
$ 5.48 million $ 738,104
May 18, 5 AM $ 0.0374
+4.29%
$ 5.38 million $ 803,375
May 18, 4 AM $ 0.0359
+0.48%
$ 5.16 million $ 821,464
May 18, 3 AM $ 0.0357
-1.89%
$ 5.13 million $ 856,504
May 18, 2 AM $ 0.0364
-5.61%
$ 5.23 million $ 886,322
May 18, 1 AM $ 0.0385
+0.13%
$ 5.54 million $ 881,012
May 18, 12 AM $ 0.0385
-0.19%
$ 5.53 million $ 883,109
May 17, 11 PM $ 0.0386
-7.34%
$ 5.54 million $ 871,266
May 17, 10 PM $ 0.0416
+2.54%
$ 5.98 million $ 904,708
May 17, 9 PM $ 0.0406
-4.48%
$ 5.84 million $ 871,561
May 17, 8 PM $ 0.0425
+11.52%
$ 6.11 million $ 780,981
May 17, 7 PM $ 0.0381
-0.13%
$ 5.48 million $ 742,593
May 17, 6 PM $ 0.0381
-0.30%
$ 5.48 million $ 723,764
May 17, 5 PM $ 0.0383
+1.56%
$ 5.5 million $ 718,174
May 17, 4 PM $ 0.0377
-13.87%
$ 5.42 million $ 694,811
May 17, 3 PM $ 0.0437
+4.75%
$ 6.29 million $ 739,339
May 17, 2 PM $ 0.0417
+10.28%
$ 6 million $ 652,433
May 17, 1 PM $ 0.0387
+10.19%
$ 5.57 million $ 480,618
May 17, 12 PM $ 0.0351
+2.61%
$ 5.05 million $ 463,404
May 17, 11 AM $ 0.0342
-3.36%
$ 4.92 million $ 433,368
May 17, 10 AM $ 0.0354
-6.50%
$ 5.09 million $ 440,959
May 17, 9 AM $ 0.0379
-3.56%
$ 5.45 million $ 432,460
May 17, 8 AM $ 0.0393
-10.05%
$ 5.65 million $ 442,393
May 17, 7 AM $ 0.0437
+11.07%
$ 6.28 million $ 439,253
May 17, 6 AM $ 0.0397
+7.87%
$ 5.72 million $ 368,436
May 17, 5 AM $ 0.0368
-5.64%
$ 5.3 million $ 252,435
May 17, 4 AM $ 0.0386
+14.41%
$ 5.55 million $ 206,834
May 17, 3 AM $ 0.0338
+4.70%
$ 4.86 million $ 145,220
May 17, 2 AM $ 0.0322
+0.82%
$ 4.64 million $ 117,895
May 17, 1 AM $ 0.032
+0.38%
$ 4.6 million $ 117,155
May 17, 12 AM $ 0.0319
+0.00%
$ 4.58 million $ 118,302
May 16, 11 PM $ 0.0319
-0.93%
$ 4.58 million $ 127,300
May 16, 10 PM $ 0.0322
+0.91%
$ 4.62 million $ 135,436
May 16, 9 PM $ 0.0319
+2.48%
$ 4.58 million $ 142,178
May 16, 8 PM $ 0.0311
-0.11%
$ 4.47 million $ 142,328
May 16, 7 PM $ 0.0311
-0.56%
$ 4.48 million $ 154,746
May 16, 6 PM $ 0.0313
+0.59%
$ 4.5 million $ 165,906
May 16, 5 PM $ 0.0311
-3.98%
$ 4.47 million $ 158,603
May 16, 4 PM $ 0.0324
-0.05%
$ 4.66 million $ 156,210