MATH Historical Data

MATH Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0368
+0.11%
$ 5.3 million $ 211,392
May 20, 5 PM $ 0.0368
-1.08%
$ 5.29 million $ 215,389
May 20, 4 PM $ 0.0372
-3.22%
$ 5.35 million $ 221,710
May 20, 3 PM $ 0.0385
-0.61%
$ 5.53 million $ 208,808
May 20, 2 PM $ 0.0387
-0.61%
$ 5.57 million $ 208,011
May 20, 1 PM $ 0.039
+7.54%
$ 5.6 million $ 162,762
May 20, 12 PM $ 0.0362
+0.14%
$ 5.21 million $ 125,739
May 20, 11 AM $ 0.0362
+1.23%
$ 5.2 million $ 127,180
May 20, 10 AM $ 0.0357
-0.73%
$ 5.14 million $ 129,379
May 20, 9 AM $ 0.036
+1.02%
$ 5.18 million $ 131,065
May 20, 8 AM $ 0.0356
+0.52%
$ 5.13 million $ 132,044
May 20, 7 AM $ 0.0355
-1.09%
$ 5.1 million $ 131,194
May 20, 6 AM $ 0.0359
+0.34%
$ 5.16 million $ 126,590
May 20, 5 AM $ 0.0357
-2.39%
$ 5.14 million $ 123,589
May 20, 4 AM $ 0.0366
+0.67%
$ 5.26 million $ 123,243
May 20, 3 AM $ 0.0364
+0.79%
$ 5.23 million $ 122,522
May 20, 2 AM $ 0.0361
-1.09%
$ 5.19 million $ 121,442
May 20, 1 AM $ 0.0365
+0.93%
$ 5.25 million $ 123,103
May 20, 12 AM $ 0.0361
-0.10%
$ 5.2 million $ 123,993
May 19, 11 PM $ 0.0362
+0.22%
$ 5.2 million $ 128,734
May 19, 10 PM $ 0.0361
-0.05%
$ 5.19 million $ 128,200
May 19, 9 PM $ 0.0361
+1.49%
$ 5.19 million $ 132,060
May 19, 8 PM $ 0.0356
-0.68%
$ 5.12 million $ 130,242
May 19, 7 PM $ 0.0359
+2.17%
$ 5.16 million $ 133,515
May 19, 6 PM $ 0.0351
-0.08%
$ 5.05 million $ 130,640
May 19, 5 PM $ 0.0351
+2.72%
$ 5.05 million $ 129,999
May 19, 4 PM $ 0.0342
-0.66%
$ 4.92 million $ 120,624
May 19, 3 PM $ 0.0344
-0.24%
$ 4.95 million $ 123,433
May 19, 2 PM $ 0.0345
+0.47%
$ 4.97 million $ 121,127
May 19, 1 PM $ 0.0344
+1.19%
$ 4.94 million $ 123,996
May 19, 12 PM $ 0.034
+0.16%
$ 4.89 million $ 134,329
May 19, 11 AM $ 0.0339
-2.50%
$ 4.88 million $ 161,588
May 19, 10 AM $ 0.0348
+1.07%
$ 5 million $ 165,100
May 19, 9 AM $ 0.0344
+0.50%
$ 4.95 million $ 165,943
May 19, 8 AM $ 0.0342
-0.56%
$ 4.92 million $ 161,228
May 19, 7 AM $ 0.0344
-0.30%
$ 4.95 million $ 166,698
May 19, 6 AM $ 0.0345
-0.07%
$ 4.97 million $ 173,011
May 19, 5 AM $ 0.0346
-0.51%
$ 4.97 million $ 195,690
May 19, 4 AM $ 0.0347
-0.62%
$ 5 million $ 203,741
May 19, 3 AM $ 0.035
+0.24%
$ 5.03 million $ 209,923
May 19, 2 AM $ 0.0349
+2.26%
$ 5.02 million $ 222,912
May 19, 1 AM $ 0.0341
-2.22%
$ 4.91 million $ 259,989
May 19, 12 AM $ 0.0349
-0.33%
$ 5.02 million $ 263,821
May 18, 11 PM $ 0.035
-1.50%
$ 5.03 million $ 269,075
May 18, 10 PM $ 0.0355
+1.09%
$ 5.11 million $ 301,375
May 18, 9 PM $ 0.0351
+2.44%
$ 5.05 million $ 312,712
May 18, 8 PM $ 0.0343
+0.36%
$ 4.93 million $ 327,243
May 18, 7 PM $ 0.0342
+1.20%
$ 4.91 million $ 374,526
May 18, 6 PM $ 0.0337
-0.71%
$ 4.85 million $ 389,621
May 18, 5 PM $ 0.034
-0.97%
$ 4.89 million $ 401,303