MATH Historical Data

MATH Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0328
-2.54%
$ 4.72 million $ 113,409
May 22, 6 PM $ 0.0336
-0.01%
$ 4.84 million $ 129,953
May 22, 5 PM $ 0.0337
+0.79%
$ 4.85 million $ 131,871
May 22, 4 PM $ 0.0337
+0.05%
$ 4.84 million $ 136,284
May 22, 3 PM $ 0.0336
-0.18%
$ 4.83 million $ 134,477
May 22, 2 PM $ 0.0337
-0.12%
$ 4.84 million $ 132,439
May 22, 1 PM $ 0.0337
-1.45%
$ 4.85 million $ 141,285
May 22, 12 PM $ 0.0339
+2.28%
$ 4.88 million $ 138,998
May 22, 11 AM $ 0.0332
-0.34%
$ 4.77 million $ 133,526
May 22, 10 AM $ 0.0333
+0.47%
$ 4.78 million $ 134,608
May 22, 9 AM $ 0.0331
+0.07%
$ 4.76 million $ 127,161
May 22, 8 AM $ 0.0331
+0.41%
$ 4.76 million $ 121,737
May 22, 7 AM $ 0.033
+0.03%
$ 4.74 million $ 122,363
May 22, 6 AM $ 0.0329
-0.42%
$ 4.74 million $ 138,395
May 22, 5 AM $ 0.0331
+0.04%
$ 4.76 million $ 140,224
May 22, 4 AM $ 0.0331
-1.19%
$ 4.76 million $ 140,169
May 22, 3 AM $ 0.0335
+0.85%
$ 4.81 million $ 140,079
May 22, 2 AM $ 0.0332
-0.50%
$ 4.77 million $ 138,491
May 22, 1 AM $ 0.0334
+0.15%
$ 4.8 million $ 140,959
May 22, 12 AM $ 0.0333
-1.03%
$ 4.79 million $ 140,121
May 21, 11 PM $ 0.0337
+0.39%
$ 4.84 million $ 136,379
May 21, 10 PM $ 0.0335
+0.65%
$ 4.82 million $ 136,629
May 21, 9 PM $ 0.0333
-3.27%
$ 4.79 million $ 137,622
May 21, 8 PM $ 0.0344
-0.55%
$ 4.95 million $ 145,086
May 21, 7 PM $ 0.0346
+3.31%
$ 4.98 million $ 158,147
May 21, 6 PM $ 0.0335
-1.22%
$ 4.82 million $ 137,251
May 21, 5 PM $ 0.0339
-0.12%
$ 4.88 million $ 135,960
May 21, 4 PM $ 0.0339
-0.87%
$ 4.88 million $ 134,979
May 21, 3 PM $ 0.0342
-0.70%
$ 4.92 million $ 150,861
May 21, 2 PM $ 0.0344
-0.63%
$ 4.95 million $ 157,696
May 21, 1 PM $ 0.0347
+0.70%
$ 4.99 million $ 190,895
May 21, 12 PM $ 0.0344
+0.58%
$ 4.95 million $ 226,167
May 21, 11 AM $ 0.0342
-0.43%
$ 4.92 million $ 223,026
May 21, 10 AM $ 0.0344
-0.43%
$ 4.94 million $ 223,544
May 21, 9 AM $ 0.0345
+1.85%
$ 4.96 million $ 224,700
May 21, 8 AM $ 0.0339
-0.42%
$ 4.87 million $ 217,090
May 21, 7 AM $ 0.034
-2.76%
$ 4.9 million $ 226,120
May 21, 6 AM $ 0.035
+0.24%
$ 5.03 million $ 214,868
May 21, 5 AM $ 0.0349
-1.45%
$ 5.02 million $ 215,322
May 21, 4 AM $ 0.0354
-0.45%
$ 5.1 million $ 223,640
May 21, 3 AM $ 0.0356
-0.06%
$ 5.12 million $ 226,031
May 21, 2 AM $ 0.0356
+0.99%
$ 5.12 million $ 224,210
May 21, 1 AM $ 0.0353
+0.63%
$ 5.07 million $ 221,330
May 21, 12 AM $ 0.035
-0.33%
$ 5.04 million $ 221,309
May 20, 11 PM $ 0.0352
-0.03%
$ 5.06 million $ 215,058
May 20, 10 PM $ 0.0352
+0.55%
$ 5.06 million $ 213,982
May 20, 9 PM $ 0.035
-2.25%
$ 5.03 million $ 212,545
May 20, 8 PM $ 0.0358
-4.33%
$ 5.15 million $ 209,947
May 20, 7 PM $ 0.0374
+1.54%
$ 5.38 million $ 209,927
May 20, 6 PM $ 0.0368
+0.11%
$ 5.3 million $ 211,392