MATH Historical Data

MATH Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.04
+0.23%
$ 5.75 million $ 616,382
May 24, 7 PM $ 0.0399
+3.46%
$ 5.74 million $ 584,016
May 24, 6 PM $ 0.0386
-4.71%
$ 5.55 million $ 515,133
May 24, 5 PM $ 0.0405
-0.90%
$ 5.82 million $ 476,208
May 24, 4 PM $ 0.0409
+1.74%
$ 5.88 million $ 429,501
May 24, 3 PM $ 0.0414
+3.74%
$ 5.95 million $ 377,163
May 24, 2 PM $ 0.0399
+17.42%
$ 5.74 million $ 283,899
May 24, 1 PM $ 0.034
+0.11%
$ 4.89 million $ 133,620
May 24, 12 PM $ 0.0339
-0.29%
$ 4.88 million $ 134,563
May 24, 11 AM $ 0.034
+1.07%
$ 4.9 million $ 137,312
May 24, 10 AM $ 0.0337
+0.93%
$ 4.84 million $ 137,301
May 24, 9 AM $ 0.0334
-0.84%
$ 4.8 million $ 133,103
May 24, 8 AM $ 0.0337
-0.06%
$ 4.84 million $ 137,035
May 24, 7 AM $ 0.0337
+0.27%
$ 4.84 million $ 140,276
May 24, 6 AM $ 0.0336
+0.50%
$ 4.83 million $ 141,633
May 24, 5 AM $ 0.0334
+0.59%
$ 4.81 million $ 141,466
May 24, 4 AM $ 0.0332
-0.26%
$ 4.78 million $ 140,316
May 24, 3 AM $ 0.0333
-0.08%
$ 4.79 million $ 140,964
May 24, 2 AM $ 0.0333
+0.05%
$ 4.79 million $ 143,489
May 24, 1 AM $ 0.0333
+0.36%
$ 4.79 million $ 145,334
May 24, 12 AM $ 0.0332
-0.16%
$ 4.77 million $ 145,911
May 23, 11 PM $ 0.0333
-0.04%
$ 4.78 million $ 145,042
May 23, 10 PM $ 0.0333
+3.14%
$ 4.79 million $ 145,043
May 23, 9 PM $ 0.0323
+3.89%
$ 4.64 million $ 131,312
May 23, 8 PM $ 0.0311
-2.39%
$ 4.47 million $ 115,834
May 23, 7 PM $ 0.0318
+1.05%
$ 4.58 million $ 113,613
May 23, 6 PM $ 0.0315
-0.32%
$ 4.53 million $ 115,853
May 23, 5 PM $ 0.0316
+0.09%
$ 4.54 million $ 114,418
May 23, 4 PM $ 0.0316
-0.69%
$ 4.54 million $ 112,112
May 23, 3 PM $ 0.0318
+0.88%
$ 4.57 million $ 94,930
May 23, 2 PM $ 0.0315
-0.77%
$ 4.53 million $ 93,906
May 23, 1 PM $ 0.0318
+2.19%
$ 4.57 million $ 94,286
May 23, 12 PM $ 0.0311
-3.52%
$ 4.47 million $ 96,027
May 23, 11 AM $ 0.0322
-0.26%
$ 4.63 million $ 95,112
May 23, 10 AM $ 0.0323
-1.34%
$ 4.64 million $ 94,765
May 23, 9 AM $ 0.0327
+1.34%
$ 4.71 million $ 102,285
May 23, 8 AM $ 0.0323
+0.62%
$ 4.65 million $ 100,441
May 23, 7 AM $ 0.0321
-1.66%
$ 4.62 million $ 95,268
May 23, 6 AM $ 0.0326
-1.18%
$ 4.7 million $ 94,966
May 23, 5 AM $ 0.033
+0.45%
$ 4.75 million $ 96,455
May 23, 4 AM $ 0.0329
-0.80%
$ 4.73 million $ 98,428
May 23, 3 AM $ 0.0332
+1.76%
$ 4.77 million $ 101,004
May 23, 2 AM $ 0.0326
-1.46%
$ 4.69 million $ 97,938
May 23, 1 AM $ 0.0331
+0.88%
$ 4.75 million $ 96,872
May 23, 12 AM $ 0.0328
-0.52%
$ 4.71 million $ 98,459
May 22, 11 PM $ 0.0329
+0.74%
$ 4.74 million $ 104,245
May 22, 10 PM $ 0.0327
-1.07%
$ 4.7 million $ 104,979
May 22, 9 PM $ 0.0331
+0.67%
$ 4.75 million $ 106,877
May 22, 8 PM $ 0.0328
+0.14%
$ 4.72 million $ 112,604
May 22, 7 PM $ 0.0328
-2.54%
$ 4.72 million $ 113,409