Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:09 AM $0.0255
+0.09%
$3.75 million $45,866
1:08 AM $0.0255
+0.02%
$3.75 million $45,862
1:07 AM $0.0255
-0.05%
$3.75 million $45,752
1:06 AM $0.0255
+0.00%
$3.75 million $45,850
1:05 AM $0.0255
+0.03%
$3.75 million $45,855
1:04 AM $0.0255
-0.01%
$3.75 million $45,855
1:03 AM $0.0255
+0.05%
$3.75 million $45,839
1:02 AM $0.0255
+0.10%
$3.75 million $45,839
1:01 AM $0.0254
-0.03%
$3.75 million $45,839
1:00 AM $0.0257
+0.10%
$3.75 million $46,221
12:59 AM $0.0256
-0.04%
$3.78 million $46,213
12:58 AM $0.0257
+0.03%
$3.78 million $46,216
12:57 AM $0.0256
+0.07%
$3.78 million $46,216
12:56 AM $0.0256
-0.13%
$3.78 million $46,216
12:55 AM $0.0257
+0.02%
$3.78 million $46,216
12:54 AM $0.0257
+0.07%
$3.78 million $46,266
12:53 AM $0.0256
-0.10%
$3.78 million $46,262
12:52 AM $0.0257
-0.26%
$3.78 million $46,262
12:51 AM $0.0257
+0.25%
$3.78 million $46,268
12:50 AM $0.0257
-0.09%
$3.78 million $46,268
12:49 AM $0.0257
+0.01%
$3.78 million $46,268
12:48 AM $0.0257
-0.03%
$3.78 million $46,268
12:47 AM $0.0257
+0.00%
$3.78 million $46,265
12:46 AM $0.0257
-0.07%
$3.78 million $46,265
12:45 AM $0.0257
+0.02%
$3.78 million $46,265
12:44 AM $0.0257
+0.03%
$3.78 million $46,265
12:43 AM $0.0257
-0.05%
$3.78 million $46,265
12:42 AM $0.0257
-0.15%
$3.78 million $46,264
12:41 AM $0.0257
+0.11%
$3.78 million $46,264
12:40 AM $0.0257
-0.16%
$3.78 million $46,264
12:39 AM $0.0257
+0.13%
$3.79 million $46,264
12:38 AM $0.0257
-0.02%
$3.79 million $46,268
12:37 AM $0.0257
+0.07%
$3.79 million $46,268
12:36 AM $0.0257
-0.04%
$3.79 million $46,263
12:35 AM $0.0257
+0.76%
$3.79 million $46,264
12:34 AM $0.0255
+0.00%
$3.75 million $45,864
12:33 AM $0.0255
-0.06%
$3.75 million $45,868
12:32 AM $0.0255
+0.03%
$3.75 million $45,871
12:31 AM $0.0255
+0.13%
$3.75 million $45,868
12:30 AM $0.0258
-0.21%
$3.75 million $46,614
12:29 AM $0.0259
+0.07%
$3.81 million $46,634
12:28 AM $0.0259
+0.00%
$3.81 million $46,629
12:27 AM $0.0259
+0.02%
$3.81 million $46,634
12:26 AM $0.0259
+0.20%
$3.81 million $46,630
12:25 AM $0.0258
-0.18%
$3.81 million $46,629
12:24 AM $0.0259
+0.13%
$3.81 million $46,633
12:23 AM $0.0258
-0.03%
$3.81 million $46,629
12:22 AM $0.0259
+0.07%
$3.81 million $46,629
12:21 AM $0.0258
-0.04%
$3.81 million $46,629
12:20 AM $0.0258
-0.06%
$3.81 million $46,628