MATH Historical Data

MATH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 0.0225
-1.36%
$ 3.27 million $ 64,101
Aug 6, 2 PM $ 0.0228
-0.01%
$ 3.31 million $ 65,507
Aug 6, 1 PM $ 0.0228
+0.09%
$ 3.31 million $ 65,014
Aug 6, 12 PM $ 0.0228
+0.74%
$ 3.31 million $ 65,015
Aug 6, 11 AM $ 0.0226
-0.69%
$ 3.28 million $ 65,735
Aug 6, 10 AM $ 0.0228
-0.33%
$ 3.31 million $ 66,600
Aug 6, 9 AM $ 0.0228
+1.34%
$ 3.32 million $ 66,599
Aug 6, 8 AM $ 0.0225
-0.22%
$ 3.28 million $ 66,157
Aug 6, 7 AM $ 0.0226
+0.17%
$ 3.28 million $ 64,879
Aug 6, 6 AM $ 0.0226
+0.70%
$ 3.28 million $ 64,569
Aug 6, 5 AM $ 0.0224
-0.07%
$ 3.25 million $ 64,458
Aug 6, 4 AM $ 0.0224
-0.23%
$ 3.26 million $ 64,698
Aug 6, 3 AM $ 0.0225
+0.68%
$ 3.26 million $ 64,558
Aug 6, 2 AM $ 0.0223
-0.01%
$ 3.24 million $ 63,883
Aug 6, 1 AM $ 0.0223
-0.70%
$ 3.24 million $ 63,129
Aug 6, 12 AM $ 0.0225
+0.79%
$ 3.27 million $ 63,514
Aug 5, 11 PM $ 0.0223
+0.01%
$ 3.24 million $ 63,253
Aug 5, 10 PM $ 0.0223
-0.91%
$ 3.24 million $ 63,709
Aug 5, 9 PM $ 0.0225
+0.78%
$ 3.27 million $ 63,760
Aug 5, 8 PM $ 0.0223
+0.47%
$ 3.25 million $ 63,358
Aug 5, 7 PM $ 0.0222
-0.99%
$ 3.23 million $ 63,663
Aug 5, 6 PM $ 0.0225
+0.70%
$ 3.26 million $ 65,425
Aug 5, 5 PM $ 0.0223
-0.46%
$ 3.24 million $ 65,279
Aug 5, 4 PM $ 0.0224
-0.02%
$ 3.26 million $ 67,608
Aug 5, 3 PM $ 0.0224
-0.44%
$ 3.26 million $ 68,234
Aug 5, 2 PM $ 0.0225
+0.70%
$ 3.27 million $ 66,694
Aug 5, 1 PM $ 0.0224
-0.25%
$ 3.25 million $ 66,119
Aug 5, 12 PM $ 0.0224
+0.17%
$ 3.26 million $ 66,813
Aug 5, 11 AM $ 0.0224
-0.63%
$ 3.25 million $ 66,821
Aug 5, 10 AM $ 0.0225
-0.50%
$ 3.27 million $ 66,510
Aug 5, 9 AM $ 0.0226
-0.11%
$ 3.29 million $ 67,263
Aug 5, 8 AM $ 0.0226
+0.79%
$ 3.29 million $ 67,097
Aug 5, 7 AM $ 0.0225
+1.04%
$ 3.27 million $ 67,554
Aug 5, 6 AM $ 0.0222
-0.40%
$ 3.23 million $ 68,500
Aug 5, 5 AM $ 0.0223
-0.41%
$ 3.24 million $ 69,157
Aug 5, 4 AM $ 0.0224
-0.55%
$ 3.26 million $ 68,722
Aug 5, 3 AM $ 0.0225
+0.70%
$ 3.28 million $ 67,789
Aug 5, 2 AM $ 0.0224
-0.14%
$ 3.25 million $ 68,389
Aug 5, 1 AM $ 0.0224
-0.07%
$ 3.26 million $ 68,659
Aug 5, 12 AM $ 0.0224
+0.73%
$ 3.26 million $ 68,094
Aug 4, 11 PM $ 0.0223
+0.07%
$ 3.24 million $ 68,817
Aug 4, 10 PM $ 0.0223
+0.39%
$ 3.23 million $ 66,816
Aug 4, 9 PM $ 0.0222
-1.07%
$ 3.22 million $ 66,470
Aug 4, 8 PM $ 0.0224
+0.35%
$ 3.26 million $ 66,781
Aug 4, 7 PM $ 0.0223
+0.60%
$ 3.24 million $ 67,688
Aug 4, 6 PM $ 0.0222
+0.54%
$ 3.23 million $ 66,700
Aug 4, 5 PM $ 0.0221
-0.18%
$ 3.21 million $ 66,208
Aug 4, 4 PM $ 0.0221
+0.37%
$ 3.21 million $ 64,349
Aug 4, 3 PM $ 0.022
-0.60%
$ 3.2 million $ 66,270
Aug 4, 2 PM $ 0.0222
-0.29%
$ 3.22 million $ 66,982