MATH Historical Data

MATH Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.0328
+0.25%
$ 4.72 million $ 185,710
May 26, 8 PM $ 0.0328
-0.31%
$ 4.71 million $ 188,139
May 26, 7 PM $ 0.0329
+0.44%
$ 4.73 million $ 180,984
May 26, 6 PM $ 0.0327
-0.95%
$ 4.7 million $ 192,444
May 26, 5 PM $ 0.033
+3.17%
$ 4.75 million $ 185,131
May 26, 4 PM $ 0.032
-0.39%
$ 4.6 million $ 133,680
May 26, 3 PM $ 0.0321
-0.02%
$ 4.62 million $ 153,667
May 26, 2 PM $ 0.0321
+0.02%
$ 4.62 million $ 169,620
May 26, 1 PM $ 0.0321
-0.04%
$ 4.62 million $ 183,352
May 26, 12 PM $ 0.0322
-0.52%
$ 4.62 million $ 185,749
May 26, 11 AM $ 0.0323
+2.02%
$ 4.65 million $ 188,068
May 26, 10 AM $ 0.0317
-3.09%
$ 4.56 million $ 187,955
May 26, 9 AM $ 0.0327
-0.22%
$ 4.7 million $ 189,159
May 26, 8 AM $ 0.0328
-1.41%
$ 4.71 million $ 189,837
May 26, 7 AM $ 0.0332
+1.46%
$ 4.78 million $ 197,895
May 26, 6 AM $ 0.0328
-0.58%
$ 4.71 million $ 202,200
May 26, 5 AM $ 0.0329
+0.35%
$ 4.74 million $ 217,088
May 26, 4 AM $ 0.0328
-1.83%
$ 4.72 million $ 220,518
May 26, 3 AM $ 0.0334
+0.04%
$ 4.81 million $ 230,001
May 26, 2 AM $ 0.0334
-0.45%
$ 4.8 million $ 234,367
May 26, 1 AM $ 0.0336
+1.55%
$ 4.83 million $ 284,703
May 26, 12 AM $ 0.033
-1.41%
$ 4.75 million $ 282,538
May 25, 11 PM $ 0.0335
+0.74%
$ 4.82 million $ 305,265
May 25, 10 PM $ 0.0333
+1.72%
$ 4.78 million $ 311,272
May 25, 9 PM $ 0.0327
-0.70%
$ 4.7 million $ 332,383
May 25, 8 PM $ 0.0329
+1.31%
$ 4.74 million $ 380,645
May 25, 7 PM $ 0.0325
-2.58%
$ 4.67 million $ 400,462
May 25, 6 PM $ 0.0334
-0.35%
$ 4.8 million $ 446,414
May 25, 5 PM $ 0.0335
-1.31%
$ 4.82 million $ 505,398
May 25, 4 PM $ 0.0339
-1.22%
$ 4.87 million $ 534,985
May 25, 3 PM $ 0.0343
+0.90%
$ 4.93 million $ 588,380
May 25, 2 PM $ 0.034
+1.92%
$ 4.89 million $ 632,413
May 25, 1 PM $ 0.0334
+2.24%
$ 4.8 million $ 728,953
May 25, 12 PM $ 0.0326
-1.61%
$ 4.69 million $ 711,215
May 25, 11 AM $ 0.0332
+0.01%
$ 4.77 million $ 727,813
May 25, 10 AM $ 0.0332
-0.41%
$ 4.77 million $ 722,480
May 25, 9 AM $ 0.0333
+0.43%
$ 4.79 million $ 716,555
May 25, 8 AM $ 0.0332
+0.12%
$ 4.77 million $ 714,615
May 25, 7 AM $ 0.0331
-2.00%
$ 4.76 million $ 705,623
May 25, 6 AM $ 0.0338
-5.42%
$ 4.86 million $ 714,836
May 25, 5 AM $ 0.0357
+2.49%
$ 5.14 million $ 728,615
May 25, 4 AM $ 0.0349
+1.47%
$ 5.01 million $ 710,934
May 25, 3 AM $ 0.0344
+1.92%
$ 4.94 million $ 695,032
May 25, 2 AM $ 0.0337
-6.81%
$ 4.85 million $ 680,553
May 25, 1 AM $ 0.0362
+1.47%
$ 5.2 million $ 664,757
May 25, 12 AM $ 0.0356
-2.28%
$ 5.12 million $ 651,647
May 24, 11 PM $ 0.0364
-3.56%
$ 5.24 million $ 639,195
May 24, 10 PM $ 0.0378
+0.09%
$ 5.43 million $ 649,049
May 24, 9 PM $ 0.0378
-5.65%
$ 5.43 million $ 631,902
May 24, 8 PM $ 0.04
+0.23%
$ 5.75 million $ 616,382