MATH Historical Data

MATH Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0333
+1.90%
$ 4.8 million $ 92,313
May 28, 9 PM $ 0.0327
-0.78%
$ 4.71 million $ 108,243
May 28, 8 PM $ 0.033
-0.63%
$ 4.74 million $ 120,354
May 28, 7 PM $ 0.0332
+0.67%
$ 4.77 million $ 121,606
May 28, 6 PM $ 0.033
+1.05%
$ 4.74 million $ 122,648
May 28, 5 PM $ 0.0326
-0.86%
$ 4.69 million $ 132,305
May 28, 4 PM $ 0.0329
+0.07%
$ 4.73 million $ 142,613
May 28, 3 PM $ 0.0329
-0.35%
$ 4.73 million $ 141,747
May 28, 2 PM $ 0.0329
+0.53%
$ 4.74 million $ 197,112
May 28, 1 PM $ 0.0328
-3.58%
$ 4.71 million $ 282,744
May 28, 12 PM $ 0.034
-0.24%
$ 4.89 million $ 292,705
May 28, 11 AM $ 0.0341
+2.29%
$ 4.9 million $ 293,781
May 28, 10 AM $ 0.0333
-0.59%
$ 4.79 million $ 288,972
May 28, 9 AM $ 0.0335
+0.87%
$ 4.82 million $ 290,203
May 28, 8 AM $ 0.0332
+0.76%
$ 4.78 million $ 291,664
May 28, 7 AM $ 0.033
+0.30%
$ 4.74 million $ 288,714
May 28, 6 AM $ 0.0329
-0.10%
$ 4.73 million $ 287,088
May 28, 5 AM $ 0.0329
-0.15%
$ 4.73 million $ 285,560
May 28, 4 AM $ 0.033
+0.68%
$ 4.74 million $ 287,135
May 28, 3 AM $ 0.0327
-1.72%
$ 4.71 million $ 290,519
May 28, 2 AM $ 0.0333
-0.15%
$ 4.79 million $ 295,239
May 28, 1 AM $ 0.0334
-0.22%
$ 4.8 million $ 295,209
May 28, 12 AM $ 0.0334
-0.23%
$ 4.81 million $ 297,519
May 27, 11 PM $ 0.0335
-0.01%
$ 4.82 million $ 299,933
May 27, 10 PM $ 0.0335
-3.43%
$ 4.82 million $ 299,211
May 27, 9 PM $ 0.0347
+3.09%
$ 4.99 million $ 285,386
May 27, 8 PM $ 0.0337
-0.08%
$ 4.84 million $ 273,070
May 27, 7 PM $ 0.0337
-0.38%
$ 4.84 million $ 274,513
May 27, 6 PM $ 0.0338
+0.62%
$ 4.86 million $ 272,815
May 27, 5 PM $ 0.0336
-1.29%
$ 4.83 million $ 272,713
May 27, 4 PM $ 0.034
-2.79%
$ 4.9 million $ 326,409
May 27, 3 PM $ 0.035
-10.70%
$ 5.04 million $ 342,344
May 27, 2 PM $ 0.0392
+16.41%
$ 5.64 million $ 306,855
May 27, 1 PM $ 0.0337
+1.76%
$ 4.85 million $ 186,165
May 27, 12 PM $ 0.0331
+0.88%
$ 4.76 million $ 182,040
May 27, 11 AM $ 0.0328
+0.64%
$ 4.72 million $ 178,419
May 27, 10 AM $ 0.0326
-0.14%
$ 4.69 million $ 175,721
May 27, 9 AM $ 0.0327
-0.12%
$ 4.7 million $ 188,323
May 27, 8 AM $ 0.0327
-0.13%
$ 4.7 million $ 186,740
May 27, 7 AM $ 0.0327
-0.13%
$ 4.71 million $ 190,946
May 27, 6 AM $ 0.0328
+1.16%
$ 4.71 million $ 191,739
May 27, 5 AM $ 0.0324
+0.18%
$ 4.66 million $ 191,120
May 27, 4 AM $ 0.0323
-0.78%
$ 4.65 million $ 188,001
May 27, 3 AM $ 0.0326
-0.70%
$ 4.69 million $ 184,827
May 27, 2 AM $ 0.0328
-0.04%
$ 4.72 million $ 185,038
May 27, 1 AM $ 0.0328
+0.78%
$ 4.72 million $ 185,807
May 27, 12 AM $ 0.0326
-0.75%
$ 4.69 million $ 187,547
May 26, 11 PM $ 0.0328
+0.59%
$ 4.72 million $ 185,622
May 26, 10 PM $ 0.0326
-0.61%
$ 4.69 million $ 183,124
May 26, 9 PM $ 0.0328
+0.25%
$ 4.72 million $ 185,710