Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:01 PM $0.0258
+0.04%
$-- $48,682
9:00 PM $0.0258
-0.01%
$-- $48,683
8:59 PM $0.0258
+0.00%
$-- $49,180
8:58 PM $0.0258
-0.07%
$-- $49,184
8:57 PM $0.0258
-0.02%
$-- $49,184
8:56 PM $0.0258
+0.04%
$-- $49,184
8:55 PM $0.0258
+0.05%
$-- $50,183
8:54 PM $0.0258
-0.06%
$-- $50,179
8:53 PM $0.0258
+0.33%
$-- $50,183
8:52 PM $0.0257
-0.82%
$-- $49,794
8:51 PM $0.026
-0.11%
$-- $50,142
8:50 PM $0.026
+0.00%
$-- $50,137
8:49 PM $0.026
+0.07%
$-- $50,146
8:48 PM $0.026
-0.01%
$-- $50,142
8:47 PM $0.026
-0.10%
$-- $50,142
8:46 PM $0.026
+0.02%
$-- $50,157
8:45 PM $0.026
+0.01%
$-- $50,153
8:44 PM $0.026
+0.03%
$-- $50,149
8:43 PM $0.026
+0.00%
$-- $50,146
8:42 PM $0.026
-0.02%
$-- $50,150
8:41 PM $0.0259
-0.09%
$-- $50,146
8:40 PM $0.026
-0.05%
$-- $50,133
8:39 PM $0.026
+0.05%
$-- $50,133
8:38 PM $0.026
+0.02%
$-- $50,133
8:37 PM $0.026
-0.06%
$-- $50,859
8:36 PM $0.026
+0.05%
$-- $50,855
8:35 PM $0.026
+0.00%
$-- $50,855
8:34 PM $0.026
+0.01%
$-- $50,859
8:33 PM $0.026
-0.07%
$-- $50,855
8:32 PM $0.026
+0.16%
$-- $50,855
8:31 PM $0.0259
+0.20%
$-- $50,855
8:30 PM $0.0259
-0.05%
$-- $50,859
8:29 PM $0.0259
-0.10%
$-- $50,922
8:28 PM $0.0259
+0.12%
$-- $50,922
8:27 PM $0.0259
-0.08%
$-- $50,922
8:26 PM $0.0259
+0.19%
$-- $50,923
8:25 PM $0.0259
+0.10%
$-- $50,922
8:24 PM $0.0259
+0.00%
$-- $50,874
8:23 PM $0.0259
+0.02%
$-- $50,874
8:22 PM $0.0259
-0.01%
$-- $50,874
8:21 PM $0.0259
-0.03%
$-- $50,874
8:20 PM $0.0259
+0.07%
$-- $50,874
8:19 PM $0.0259
-0.07%
$-- $50,874
8:18 PM $0.0259
+0.12%
$-- $50,874
8:17 PM $0.0258
+0.00%
$-- $50,871
8:16 PM $0.0258
-0.16%
$-- $50,879
8:15 PM $0.0259
+0.02%
$-- $50,875
8:14 PM $0.0259
+0.07%
$-- $50,875
8:13 PM $0.0259
+0.07%
$-- $50,876
8:12 PM $0.0258
+0.00%
$-- $50,876