MATH Historical Data

MATH Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0324
-0.36%
$ 4.66 million $ 85,057
May 30, 10 PM $ 0.0325
-0.05%
$ 4.68 million $ 82,884
May 30, 9 PM $ 0.0326
+0.44%
$ 4.68 million $ 87,353
May 30, 8 PM $ 0.0324
-0.24%
$ 4.66 million $ 87,593
May 30, 7 PM $ 0.0325
-0.16%
$ 4.67 million $ 87,627
May 30, 6 PM $ 0.0326
+0.34%
$ 4.68 million $ 88,048
May 30, 5 PM $ 0.0324
+0.09%
$ 4.66 million $ 83,082
May 30, 4 PM $ 0.0324
-0.49%
$ 4.66 million $ 80,180
May 30, 3 PM $ 0.0326
+1.48%
$ 4.69 million $ 80,632
May 30, 2 PM $ 0.0321
+0.01%
$ 4.62 million $ 81,369
May 30, 1 PM $ 0.0321
+0.01%
$ 4.62 million $ 77,668
May 30, 12 PM $ 0.0321
-0.22%
$ 4.62 million $ 80,637
May 30, 11 AM $ 0.0322
+0.04%
$ 4.63 million $ 80,085
May 30, 10 AM $ 0.0322
-0.10%
$ 4.63 million $ 80,364
May 30, 9 AM $ 0.0322
-0.78%
$ 4.63 million $ 77,830
May 30, 8 AM $ 0.0325
-0.67%
$ 4.67 million $ 76,159
May 30, 7 AM $ 0.0327
-0.15%
$ 4.7 million $ 80,964
May 30, 6 AM $ 0.0327
-0.23%
$ 4.7 million $ 81,265
May 30, 5 AM $ 0.0328
-0.18%
$ 4.71 million $ 82,064
May 30, 4 AM $ 0.0328
+0.90%
$ 4.72 million $ 81,493
May 30, 3 AM $ 0.0325
-0.66%
$ 4.68 million $ 87,293
May 30, 2 AM $ 0.0327
+0.68%
$ 4.71 million $ 88,274
May 30, 1 AM $ 0.0325
-0.52%
$ 4.68 million $ 87,824
May 30, 12 AM $ 0.0327
-0.99%
$ 4.7 million $ 83,814
May 29, 11 PM $ 0.033
+0.03%
$ 4.75 million $ 86,460
May 29, 10 PM $ 0.033
+0.01%
$ 4.75 million $ 86,390
May 29, 9 PM $ 0.033
+0.13%
$ 4.75 million $ 87,430
May 29, 8 PM $ 0.033
+0.64%
$ 4.74 million $ 87,308
May 29, 7 PM $ 0.0327
+0.69%
$ 4.71 million $ 88,560
May 29, 6 PM $ 0.0325
+0.81%
$ 4.68 million $ 90,114
May 29, 5 PM $ 0.0323
-0.57%
$ 4.64 million $ 90,192
May 29, 4 PM $ 0.0324
+0.44%
$ 4.67 million $ 92,599
May 29, 3 PM $ 0.0323
+0.31%
$ 4.65 million $ 93,280
May 29, 2 PM $ 0.0322
-0.73%
$ 4.63 million $ 93,911
May 29, 1 PM $ 0.0325
-0.04%
$ 4.67 million $ 94,621
May 29, 12 PM $ 0.0325
+0.25%
$ 4.67 million $ 93,924
May 29, 11 AM $ 0.0324
-0.58%
$ 4.66 million $ 94,909
May 29, 10 AM $ 0.0326
-1.04%
$ 4.69 million $ 97,281
May 29, 9 AM $ 0.0329
+0.41%
$ 4.74 million $ 96,496
May 29, 8 AM $ 0.0328
-0.18%
$ 4.72 million $ 96,466
May 29, 7 AM $ 0.0329
-1.62%
$ 4.73 million $ 93,112
May 29, 6 AM $ 0.0334
+1.68%
$ 4.81 million $ 94,251
May 29, 5 AM $ 0.0329
+0.93%
$ 4.73 million $ 96,442
May 29, 4 AM $ 0.0326
-0.51%
$ 4.68 million $ 94,737
May 29, 3 AM $ 0.0327
+0.58%
$ 4.71 million $ 97,557
May 29, 2 AM $ 0.0325
+0.98%
$ 4.68 million $ 97,381
May 29, 1 AM $ 0.0322
-1.35%
$ 4.63 million $ 97,493
May 29, 12 AM $ 0.0327
-1.37%
$ 4.7 million $ 96,106
May 28, 11 PM $ 0.0331
-0.68%
$ 4.76 million $ 90,039
May 28, 10 PM $ 0.0333
+1.90%
$ 4.8 million $ 92,313