MATH Historical Data

MATH Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0321
+0.21%
$ 4.66 million $ 97,561
Jun 1, 11 PM $ 0.032
+0.49%
$ 4.65 million $ 98,121
Jun 1, 10 PM $ 0.0318
-0.82%
$ 4.63 million $ 94,031
Jun 1, 9 PM $ 0.0321
+0.04%
$ 4.66 million $ 94,142
Jun 1, 8 PM $ 0.0321
+0.27%
$ 4.66 million $ 94,581
Jun 1, 7 PM $ 0.032
+0.21%
$ 4.65 million $ 94,645
Jun 1, 6 PM $ 0.0319
-0.28%
$ 4.64 million $ 94,354
Jun 1, 5 PM $ 0.032
-0.05%
$ 4.65 million $ 94,410
Jun 1, 4 PM $ 0.032
+0.43%
$ 4.66 million $ 98,550
Jun 1, 3 PM $ 0.0319
-0.60%
$ 4.64 million $ 98,285
Jun 1, 2 PM $ 0.0321
-0.18%
$ 4.66 million $ 97,585
Jun 1, 1 PM $ 0.0322
+0.35%
$ 4.67 million $ 97,381
Jun 1, 12 PM $ 0.032
-0.06%
$ 4.66 million $ 103,245
Jun 1, 11 AM $ 0.0321
-0.35%
$ 4.66 million $ 100,803
Jun 1, 10 AM $ 0.0322
+0.87%
$ 4.67 million $ 95,602
Jun 1, 9 AM $ 0.0319
-0.59%
$ 4.63 million $ 101,981
Jun 1, 8 AM $ 0.0321
+0.17%
$ 4.66 million $ 124,539
Jun 1, 7 AM $ 0.032
-1.16%
$ 4.65 million $ 124,635
Jun 1, 6 AM $ 0.0324
+1.03%
$ 4.71 million $ 122,330
Jun 1, 5 AM $ 0.0321
-0.53%
$ 4.66 million $ 126,582
Jun 1, 4 AM $ 0.0322
+0.39%
$ 4.69 million $ 116,441
Jun 1, 3 AM $ 0.0321
+0.15%
$ 4.67 million $ 118,712
Jun 1, 2 AM $ 0.0321
-0.16%
$ 4.61 million $ 118,580
Jun 1, 1 AM $ 0.0321
-0.23%
$ 4.62 million $ 118,422
Jun 1, 12 AM $ 0.0322
+0.32%
$ 4.63 million $ 118,253
May 31, 11 PM $ 0.0321
-0.15%
$ 4.62 million $ 118,551
May 31, 10 PM $ 0.0321
+0.47%
$ 4.62 million $ 120,126
May 31, 9 PM $ 0.032
+0.09%
$ 4.6 million $ 119,844
May 31, 8 PM $ 0.032
-0.49%
$ 4.6 million $ 119,652
May 31, 7 PM $ 0.0321
+0.32%
$ 4.62 million $ 119,904
May 31, 6 PM $ 0.032
+0.13%
$ 4.6 million $ 118,610
May 31, 5 PM $ 0.032
+0.26%
$ 4.6 million $ 119,733
May 31, 4 PM $ 0.0319
-0.37%
$ 4.59 million $ 117,074
May 31, 3 PM $ 0.032
+0.42%
$ 4.6 million $ 115,840
May 31, 2 PM $ 0.0319
-0.58%
$ 4.59 million $ 117,275
May 31, 1 PM $ 0.0321
+0.63%
$ 4.61 million $ 120,996
May 31, 12 PM $ 0.0319
-0.22%
$ 4.58 million $ 119,060
May 31, 11 AM $ 0.0319
-0.60%
$ 4.59 million $ 119,793
May 31, 10 AM $ 0.0321
+0.33%
$ 4.62 million $ 120,190
May 31, 9 AM $ 0.032
-1.28%
$ 4.61 million $ 117,491
May 31, 8 AM $ 0.0324
+0.56%
$ 4.66 million $ 101,978
May 31, 7 AM $ 0.0323
+0.03%
$ 4.64 million $ 101,172
May 31, 6 AM $ 0.0322
-0.27%
$ 4.64 million $ 101,365
May 31, 5 AM $ 0.0323
+0.00%
$ 4.65 million $ 96,610
May 31, 4 AM $ 0.0323
-0.67%
$ 4.65 million $ 93,761
May 31, 3 AM $ 0.0326
+0.31%
$ 4.68 million $ 91,361
May 31, 2 AM $ 0.0324
+0.67%
$ 4.67 million $ 91,389
May 31, 1 AM $ 0.0322
-0.64%
$ 4.64 million $ 92,608
May 31, 12 AM $ 0.0324
+0.04%
$ 4.67 million $ 93,325
May 30, 11 PM $ 0.0324
-0.36%
$ 4.66 million $ 85,057