MATH Historical Data

MATH Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0298
-1.70%
$ 4.32 million $ 106,071
Jun 4, 12 AM $ 0.0303
+1.17%
$ 4.4 million $ 110,358
Jun 3, 11 PM $ 0.0299
-0.05%
$ 4.35 million $ 111,408
Jun 3, 10 PM $ 0.0299
+0.04%
$ 4.35 million $ 112,924
Jun 3, 9 PM $ 0.0299
+0.16%
$ 4.35 million $ 117,023
Jun 3, 8 PM $ 0.0299
+0.10%
$ 4.34 million $ 118,338
Jun 3, 7 PM $ 0.0298
+0.01%
$ 4.34 million $ 117,934
Jun 3, 6 PM $ 0.0298
-1.51%
$ 4.34 million $ 119,951
Jun 3, 5 PM $ 0.0303
-0.44%
$ 4.4 million $ 118,240
Jun 3, 4 PM $ 0.0304
-0.37%
$ 4.42 million $ 118,786
Jun 3, 3 PM $ 0.0306
-0.21%
$ 4.44 million $ 118,258
Jun 3, 2 PM $ 0.0306
+0.18%
$ 4.45 million $ 118,179
Jun 3, 1 PM $ 0.0306
-0.37%
$ 4.44 million $ 114,396
Jun 3, 12 PM $ 0.0307
-0.16%
$ 4.46 million $ 116,296
Jun 3, 11 AM $ 0.0307
+1.86%
$ 4.47 million $ 113,585
Jun 3, 10 AM $ 0.0302
-0.27%
$ 4.38 million $ 103,984
Jun 3, 9 AM $ 0.0302
+0.48%
$ 4.4 million $ 105,148
Jun 3, 8 AM $ 0.0301
+0.54%
$ 4.37 million $ 106,058
Jun 3, 7 AM $ 0.0299
-1.27%
$ 4.35 million $ 105,953
Jun 3, 6 AM $ 0.0303
+0.87%
$ 4.41 million $ 105,010
Jun 3, 5 AM $ 0.0301
+0.88%
$ 4.37 million $ 104,300
Jun 3, 4 AM $ 0.0298
+0.05%
$ 4.33 million $ 103,507
Jun 3, 3 AM $ 0.0298
+0.17%
$ 4.33 million $ 100,429
Jun 3, 2 AM $ 0.0297
-1.91%
$ 4.32 million $ 100,450
Jun 3, 1 AM $ 0.0303
-0.22%
$ 4.41 million $ 97,116
Jun 3, 12 AM $ 0.0304
-0.22%
$ 4.42 million $ 92,549
Jun 2, 11 PM $ 0.0305
+0.37%
$ 4.43 million $ 86,978
Jun 2, 10 PM $ 0.0303
-1.79%
$ 4.41 million $ 82,916
Jun 2, 9 PM $ 0.0309
-0.16%
$ 4.49 million $ 78,476
Jun 2, 8 PM $ 0.031
-0.38%
$ 4.5 million $ 75,894
Jun 2, 7 PM $ 0.0311
+0.32%
$ 4.52 million $ 76,925
Jun 2, 6 PM $ 0.031
+0.95%
$ 4.5 million $ 76,829
Jun 2, 5 PM $ 0.0307
+0.12%
$ 4.46 million $ 75,062
Jun 2, 4 PM $ 0.0306
-0.17%
$ 4.45 million $ 73,553
Jun 2, 3 PM $ 0.0307
-0.40%
$ 4.46 million $ 74,508
Jun 2, 2 PM $ 0.0308
-0.01%
$ 4.48 million $ 75,633
Jun 2, 1 PM $ 0.0308
-1.04%
$ 4.48 million $ 75,772
Jun 2, 12 PM $ 0.0311
-1.08%
$ 4.53 million $ 74,683
Jun 2, 11 AM $ 0.0315
+0.17%
$ 4.58 million $ 76,964
Jun 2, 10 AM $ 0.0314
-1.88%
$ 4.57 million $ 76,892
Jun 2, 9 AM $ 0.032
+0.20%
$ 4.65 million $ 77,139
Jun 2, 8 AM $ 0.032
-0.21%
$ 4.64 million $ 76,548
Jun 2, 7 AM $ 0.032
+0.13%
$ 4.65 million $ 77,983
Jun 2, 6 AM $ 0.032
-0.84%
$ 4.65 million $ 79,888
Jun 2, 5 AM $ 0.0323
+0.56%
$ 4.69 million $ 79,594
Jun 2, 4 AM $ 0.0321
+0.59%
$ 4.66 million $ 98,416
Jun 2, 3 AM $ 0.0319
+0.03%
$ 4.63 million $ 97,693
Jun 2, 2 AM $ 0.0319
-0.42%
$ 4.63 million $ 97,981
Jun 2, 1 AM $ 0.032
-0.12%
$ 4.65 million $ 97,628
Jun 2, 12 AM $ 0.0321
+0.21%
$ 4.66 million $ 97,561