MATH Historical Data

MATH Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0258
+0.22%
$ 3.75 million $ 159,579
Jun 6, 1 AM $ 0.0257
-0.35%
$ 3.74 million $ 169,645
Jun 6, 12 AM $ 0.0258
-0.30%
$ 3.75 million $ 173,807
Jun 5, 11 PM $ 0.0259
-0.63%
$ 3.76 million $ 167,862
Jun 5, 10 PM $ 0.0261
-0.08%
$ 3.79 million $ 182,454
Jun 5, 9 PM $ 0.0261
+1.27%
$ 3.79 million $ 182,860
Jun 5, 8 PM $ 0.0258
+0.98%
$ 3.74 million $ 181,245
Jun 5, 7 PM $ 0.0255
+0.94%
$ 3.71 million $ 178,422
Jun 5, 6 PM $ 0.0253
+0.01%
$ 3.67 million $ 172,004
Jun 5, 5 PM $ 0.0252
-1.48%
$ 3.66 million $ 171,915
Jun 5, 4 PM $ 0.0256
-5.22%
$ 3.72 million $ 156,422
Jun 5, 3 PM $ 0.027
-0.08%
$ 3.92 million $ 150,932
Jun 5, 2 PM $ 0.027
-1.40%
$ 3.93 million $ 151,042
Jun 5, 1 PM $ 0.0274
+0.67%
$ 3.98 million $ 150,626
Jun 5, 12 PM $ 0.0272
-0.63%
$ 3.96 million $ 147,913
Jun 5, 11 AM $ 0.0274
-1.61%
$ 3.98 million $ 148,564
Jun 5, 10 AM $ 0.0278
+1.52%
$ 4.05 million $ 145,397
Jun 5, 9 AM $ 0.0274
+2.12%
$ 3.99 million $ 143,586
Jun 5, 8 AM $ 0.0269
+0.53%
$ 3.9 million $ 135,999
Jun 5, 7 AM $ 0.0267
-1.71%
$ 3.88 million $ 135,209
Jun 5, 6 AM $ 0.0272
-0.63%
$ 3.95 million $ 135,891
Jun 5, 5 AM $ 0.0274
+1.55%
$ 3.97 million $ 128,897
Jun 5, 4 AM $ 0.0269
-0.25%
$ 3.91 million $ 125,937
Jun 5, 3 AM $ 0.027
+0.09%
$ 3.92 million $ 124,279
Jun 5, 2 AM $ 0.027
+0.16%
$ 3.92 million $ 124,166
Jun 5, 1 AM $ 0.0269
-0.53%
$ 3.91 million $ 113,887
Jun 5, 12 AM $ 0.0271
-2.44%
$ 3.93 million $ 111,595
Jun 4, 11 PM $ 0.0278
-4.55%
$ 4.03 million $ 103,343
Jun 4, 10 PM $ 0.0291
+0.02%
$ 4.23 million $ 87,351
Jun 4, 9 PM $ 0.0291
-0.52%
$ 4.22 million $ 88,847
Jun 4, 8 PM $ 0.0292
-0.16%
$ 4.25 million $ 89,510
Jun 4, 7 PM $ 0.0293
-0.21%
$ 4.25 million $ 90,417
Jun 4, 6 PM $ 0.0293
+0.08%
$ 4.26 million $ 92,979
Jun 4, 5 PM $ 0.0293
+0.04%
$ 4.26 million $ 95,623
Jun 4, 4 PM $ 0.0293
-0.09%
$ 4.26 million $ 98,646
Jun 4, 3 PM $ 0.0293
-0.74%
$ 4.26 million $ 94,013
Jun 4, 2 PM $ 0.0295
-0.03%
$ 4.29 million $ 94,357
Jun 4, 1 PM $ 0.0295
-0.15%
$ 4.29 million $ 99,956
Jun 4, 12 PM $ 0.0296
-0.46%
$ 4.3 million $ 99,700
Jun 4, 11 AM $ 0.0297
-0.03%
$ 4.32 million $ 105,375
Jun 4, 10 AM $ 0.0297
+0.08%
$ 4.32 million $ 115,451
Jun 4, 9 AM $ 0.0297
-1.09%
$ 4.32 million $ 108,154
Jun 4, 8 AM $ 0.03
-0.22%
$ 4.36 million $ 98,839
Jun 4, 7 AM $ 0.0301
-0.57%
$ 4.37 million $ 98,931
Jun 4, 6 AM $ 0.0303
+0.50%
$ 4.4 million $ 107,626
Jun 4, 5 AM $ 0.0301
+0.32%
$ 4.38 million $ 107,921
Jun 4, 4 AM $ 0.03
+0.25%
$ 4.36 million $ 100,224
Jun 4, 3 AM $ 0.03
+0.57%
$ 4.35 million $ 102,941
Jun 4, 2 AM $ 0.0298
+0.07%
$ 4.33 million $ 103,629
Jun 4, 1 AM $ 0.0298
-1.70%
$ 4.32 million $ 106,071