MATH Historical Data

MATH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0252
-0.04%
$ 3.66 million $ 70,127
Jun 8, 2 AM $ 0.0252
-0.55%
$ 3.67 million $ 70,141
Jun 8, 1 AM $ 0.0254
+0.04%
$ 3.69 million $ 69,925
Jun 8, 12 AM $ 0.0254
+0.10%
$ 3.68 million $ 74,320
Jun 7, 11 PM $ 0.0253
+1.32%
$ 3.68 million $ 73,537
Jun 7, 10 PM $ 0.025
+0.51%
$ 3.63 million $ 74,369
Jun 7, 9 PM $ 0.0249
+0.01%
$ 3.61 million $ 74,857
Jun 7, 8 PM $ 0.0249
-0.18%
$ 3.61 million $ 85,169
Jun 7, 7 PM $ 0.0249
+0.44%
$ 3.62 million $ 83,746
Jun 7, 6 PM $ 0.0248
-0.60%
$ 3.6 million $ 86,367
Jun 7, 5 PM $ 0.0249
-0.06%
$ 3.63 million $ 87,458
Jun 7, 4 PM $ 0.025
-0.12%
$ 3.63 million $ 106,818
Jun 7, 3 PM $ 0.025
-0.76%
$ 3.63 million $ 106,806
Jun 7, 2 PM $ 0.0252
+0.98%
$ 3.66 million $ 106,065
Jun 7, 1 PM $ 0.0249
-0.39%
$ 3.62 million $ 105,732
Jun 7, 12 PM $ 0.025
+0.45%
$ 3.64 million $ 105,116
Jun 7, 11 AM $ 0.0249
+0.29%
$ 3.62 million $ 104,307
Jun 7, 10 AM $ 0.0249
+0.12%
$ 3.61 million $ 103,766
Jun 7, 9 AM $ 0.0248
-0.26%
$ 3.61 million $ 103,785
Jun 7, 8 AM $ 0.0249
+0.24%
$ 3.62 million $ 107,286
Jun 7, 7 AM $ 0.0249
-0.14%
$ 3.61 million $ 114,044
Jun 7, 6 AM $ 0.0249
+0.09%
$ 3.62 million $ 114,144
Jun 7, 5 AM $ 0.0249
+0.35%
$ 3.61 million $ 114,101
Jun 7, 4 AM $ 0.0248
+0.13%
$ 3.6 million $ 116,921
Jun 7, 3 AM $ 0.0247
-0.71%
$ 3.6 million $ 135,928
Jun 7, 2 AM $ 0.0249
+0.14%
$ 3.62 million $ 142,157
Jun 7, 1 AM $ 0.0249
+0.68%
$ 3.62 million $ 142,602
Jun 7, 12 AM $ 0.0247
-0.32%
$ 3.59 million $ 137,513
Jun 6, 11 PM $ 0.0248
+1.26%
$ 3.6 million $ 138,504
Jun 6, 10 PM $ 0.0245
-0.01%
$ 3.56 million $ 134,374
Jun 6, 9 PM $ 0.0245
-0.48%
$ 3.56 million $ 134,667
Jun 6, 8 PM $ 0.0246
-0.55%
$ 3.58 million $ 127,179
Jun 6, 7 PM $ 0.0247
+0.36%
$ 3.6 million $ 129,755
Jun 6, 6 PM $ 0.0247
-0.33%
$ 3.58 million $ 134,132
Jun 6, 5 PM $ 0.0247
-0.12%
$ 3.6 million $ 128,317
Jun 6, 4 PM $ 0.0248
-0.03%
$ 3.6 million $ 128,628
Jun 6, 3 PM $ 0.0248
-0.20%
$ 3.6 million $ 140,510
Jun 6, 2 PM $ 0.0248
+0.20%
$ 3.61 million $ 140,935
Jun 6, 1 PM $ 0.0248
-0.63%
$ 3.6 million $ 142,780
Jun 6, 12 PM $ 0.0249
+0.37%
$ 3.62 million $ 161,080
Jun 6, 11 AM $ 0.0248
-0.07%
$ 3.61 million $ 162,024
Jun 6, 10 AM $ 0.0249
+0.19%
$ 3.61 million $ 165,231
Jun 6, 9 AM $ 0.0248
-3.20%
$ 3.61 million $ 173,815
Jun 6, 8 AM $ 0.0256
+1.94%
$ 3.73 million $ 180,787
Jun 6, 7 AM $ 0.0252
-0.46%
$ 3.65 million $ 173,495
Jun 6, 6 AM $ 0.0253
-0.80%
$ 3.67 million $ 173,757
Jun 6, 5 AM $ 0.0255
+1.00%
$ 3.7 million $ 180,892
Jun 6, 4 AM $ 0.0252
-1.65%
$ 3.67 million $ 179,466
Jun 6, 3 AM $ 0.0257
-0.48%
$ 3.73 million $ 164,282
Jun 6, 2 AM $ 0.0258
+0.22%
$ 3.75 million $ 159,579