MATH Historical Data

MATH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0259
-0.21%
$ 3.76 million $ 97,494
Jun 14, 6 AM $ 0.0259
-0.19%
$ 3.77 million $ 99,919
Jun 14, 5 AM $ 0.026
+0.07%
$ 3.77 million $ 100,319
Jun 14, 4 AM $ 0.026
+0.48%
$ 3.77 million $ 100,182
Jun 14, 3 AM $ 0.0258
-0.41%
$ 3.75 million $ 99,678
Jun 14, 2 AM $ 0.0259
-0.49%
$ 3.77 million $ 104,196
Jun 14, 1 AM $ 0.0261
+1.20%
$ 3.79 million $ 105,043
Jun 14, 12 AM $ 0.0258
+0.51%
$ 3.74 million $ 103,676
Jun 13, 11 PM $ 0.0256
+0.10%
$ 3.73 million $ 73,137
Jun 13, 10 PM $ 0.0256
+2.87%
$ 3.72 million $ 87,141
Jun 13, 9 PM $ 0.0249
-1.12%
$ 3.62 million $ 86,682
Jun 13, 8 PM $ 0.0252
-0.07%
$ 3.66 million $ 87,217
Jun 13, 7 PM $ 0.0252
-0.43%
$ 3.66 million $ 87,085
Jun 13, 6 PM $ 0.0253
+0.10%
$ 3.68 million $ 84,897
Jun 13, 5 PM $ 0.0253
+0.18%
$ 3.67 million $ 84,869
Jun 13, 4 PM $ 0.0252
-0.31%
$ 3.67 million $ 84,785
Jun 13, 3 PM $ 0.0253
-0.09%
$ 3.68 million $ 81,454
Jun 13, 2 PM $ 0.0253
+0.00%
$ 3.68 million $ 80,933
Jun 13, 1 PM $ 0.0253
-0.08%
$ 3.68 million $ 80,559
Jun 13, 12 PM $ 0.0253
-0.09%
$ 3.68 million $ 81,028
Jun 13, 11 AM $ 0.0254
-0.01%
$ 3.68 million $ 80,295
Jun 13, 10 AM $ 0.0254
+0.05%
$ 3.69 million $ 80,779
Jun 13, 9 AM $ 0.0254
+0.00%
$ 3.68 million $ 80,351
Jun 13, 8 AM $ 0.0254
+0.26%
$ 3.69 million $ 80,542
Jun 13, 7 AM $ 0.0253
+1.00%
$ 3.68 million $ 80,466
Jun 13, 6 AM $ 0.025
+0.08%
$ 3.64 million $ 78,701
Jun 13, 5 AM $ 0.025
-0.14%
$ 3.64 million $ 79,627
Jun 13, 4 AM $ 0.0251
-0.27%
$ 3.64 million $ 80,114
Jun 13, 3 AM $ 0.0251
-0.29%
$ 3.65 million $ 81,344
Jun 13, 2 AM $ 0.0252
+0.51%
$ 3.66 million $ 77,701
Jun 13, 1 AM $ 0.0251
+0.11%
$ 3.64 million $ 65,387
Jun 13, 12 AM $ 0.025
+0.11%
$ 3.64 million $ 65,145
Jun 12, 11 PM $ 0.025
+0.14%
$ 3.64 million $ 64,961
Jun 12, 10 PM $ 0.025
-0.11%
$ 3.63 million $ 65,536
Jun 12, 9 PM $ 0.025
+0.18%
$ 3.63 million $ 65,565
Jun 12, 8 PM $ 0.025
-0.01%
$ 3.63 million $ 71,220
Jun 12, 7 PM $ 0.025
+0.08%
$ 3.63 million $ 71,537
Jun 12, 6 PM $ 0.025
-1.91%
$ 3.63 million $ 70,741
Jun 12, 5 PM $ 0.0254
+0.06%
$ 3.7 million $ 70,653
Jun 12, 4 PM $ 0.0254
+0.11%
$ 3.7 million $ 70,712
Jun 12, 3 PM $ 0.0254
+0.06%
$ 3.69 million $ 70,813
Jun 12, 2 PM $ 0.0254
+1.57%
$ 3.69 million $ 71,054
Jun 12, 1 PM $ 0.025
+0.06%
$ 3.63 million $ 71,211
Jun 12, 12 PM $ 0.025
-0.01%
$ 3.63 million $ 71,430
Jun 12, 11 AM $ 0.025
-0.07%
$ 3.63 million $ 72,564
Jun 12, 10 AM $ 0.025
-0.11%
$ 3.63 million $ 73,072
Jun 12, 9 AM $ 0.025
+0.14%
$ 3.64 million $ 73,210
Jun 12, 8 AM $ 0.025
+0.00%
$ 3.63 million $ 72,332
Jun 12, 7 AM $ 0.025
+0.00%
$ 3.63 million $ 72,071
Jun 12, 6 AM $ 0.025
-0.20%
$ 3.63 million $ 73,097