MATH Historical Data

MATH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0255
+0.15%
$ 3.71 million $ 94,462
Jun 16, 8 AM $ 0.0255
+0.10%
$ 3.7 million $ 92,777
Jun 16, 7 AM $ 0.0255
-0.36%
$ 3.7 million $ 93,498
Jun 16, 6 AM $ 0.0256
-0.45%
$ 3.71 million $ 95,301
Jun 16, 5 AM $ 0.0257
-0.37%
$ 3.73 million $ 95,440
Jun 16, 4 AM $ 0.0258
+0.19%
$ 3.74 million $ 95,804
Jun 16, 3 AM $ 0.0257
-2.49%
$ 3.74 million $ 99,061
Jun 16, 2 AM $ 0.0264
-1.31%
$ 3.83 million $ 95,328
Jun 16, 1 AM $ 0.0267
+0.13%
$ 3.88 million $ 92,232
Jun 16, 12 AM $ 0.0267
-0.15%
$ 3.88 million $ 98,042
Jun 15, 11 PM $ 0.0267
-0.12%
$ 3.89 million $ 95,651
Jun 15, 10 PM $ 0.0268
-0.16%
$ 3.89 million $ 94,255
Jun 15, 9 PM $ 0.0268
+0.20%
$ 3.9 million $ 92,034
Jun 15, 8 PM $ 0.0268
+0.16%
$ 3.89 million $ 92,981
Jun 15, 7 PM $ 0.0267
-0.03%
$ 3.88 million $ 111,770
Jun 15, 6 PM $ 0.0267
-0.18%
$ 3.88 million $ 114,242
Jun 15, 5 PM $ 0.0268
-0.37%
$ 3.89 million $ 117,917
Jun 15, 4 PM $ 0.0269
-0.23%
$ 3.9 million $ 117,860
Jun 15, 3 PM $ 0.0269
+0.57%
$ 3.91 million $ 119,535
Jun 15, 2 PM $ 0.0268
-0.55%
$ 3.89 million $ 117,463
Jun 15, 1 PM $ 0.0269
+0.72%
$ 3.91 million $ 125,953
Jun 15, 12 PM $ 0.0267
-0.10%
$ 3.88 million $ 136,142
Jun 15, 11 AM $ 0.0268
+0.39%
$ 3.89 million $ 141,897
Jun 15, 10 AM $ 0.0267
+0.06%
$ 3.87 million $ 142,924
Jun 15, 9 AM $ 0.0266
-0.06%
$ 3.87 million $ 144,476
Jun 15, 8 AM $ 0.0267
+1.53%
$ 3.87 million $ 144,150
Jun 15, 7 AM $ 0.0263
+0.82%
$ 3.81 million $ 137,804
Jun 15, 6 AM $ 0.026
-1.01%
$ 3.78 million $ 136,963
Jun 15, 5 AM $ 0.0263
+0.28%
$ 3.82 million $ 137,830
Jun 15, 4 AM $ 0.0262
-0.70%
$ 3.81 million $ 137,412
Jun 15, 3 AM $ 0.0264
-0.13%
$ 3.84 million $ 135,168
Jun 15, 2 AM $ 0.0265
+0.17%
$ 3.84 million $ 71,932
Jun 15, 1 AM $ 0.0264
-0.02%
$ 3.84 million $ 72,238
Jun 15, 12 AM $ 0.0264
+2.70%
$ 3.84 million $ 72,896
Jun 14, 11 PM $ 0.0257
+0.07%
$ 3.74 million $ 73,322
Jun 14, 10 PM $ 0.0257
+0.03%
$ 3.74 million $ 76,367
Jun 14, 9 PM $ 0.0257
+0.08%
$ 3.74 million $ 127,824
Jun 14, 8 PM $ 0.0257
-0.16%
$ 3.74 million $ 127,160
Jun 14, 7 PM $ 0.0258
-1.22%
$ 3.74 million $ 124,177
Jun 14, 6 PM $ 0.0261
-0.72%
$ 3.79 million $ 127,304
Jun 14, 5 PM $ 0.0263
-0.67%
$ 3.81 million $ 127,541
Jun 14, 4 PM $ 0.0264
+0.20%
$ 3.84 million $ 126,629
Jun 14, 3 PM $ 0.0264
+0.09%
$ 3.83 million $ 127,681
Jun 14, 2 PM $ 0.0263
-0.77%
$ 3.83 million $ 127,947
Jun 14, 1 PM $ 0.0265
+4.37%
$ 3.86 million $ 124,707
Jun 14, 12 PM $ 0.0254
+0.08%
$ 3.7 million $ 74,152
Jun 14, 11 AM $ 0.0254
-0.29%
$ 3.69 million $ 99,133
Jun 14, 10 AM $ 0.0255
-1.56%
$ 3.7 million $ 97,745
Jun 14, 9 AM $ 0.0259
-0.03%
$ 3.76 million $ 96,984
Jun 14, 8 AM $ 0.0259
+0.13%
$ 3.76 million $ 96,897