MATH Historical Data

MATH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0243
+0.09%
$ 3.53 million $ 119,927
Jun 18, 9 AM $ 0.0242
+1.64%
$ 3.52 million $ 115,229
Jun 18, 8 AM $ 0.0239
+0.80%
$ 3.47 million $ 115,003
Jun 18, 7 AM $ 0.0237
-0.06%
$ 3.44 million $ 111,533
Jun 18, 6 AM $ 0.0237
-1.20%
$ 3.44 million $ 112,564
Jun 18, 5 AM $ 0.024
-0.80%
$ 3.48 million $ 99,548
Jun 18, 4 AM $ 0.0242
-0.46%
$ 3.51 million $ 95,817
Jun 18, 3 AM $ 0.0243
+0.27%
$ 3.53 million $ 96,553
Jun 18, 2 AM $ 0.0242
+0.34%
$ 3.52 million $ 96,377
Jun 18, 1 AM $ 0.0241
-0.61%
$ 3.51 million $ 95,109
Jun 18, 12 AM $ 0.0243
+0.15%
$ 3.53 million $ 95,152
Jun 17, 11 PM $ 0.0242
-0.29%
$ 3.52 million $ 95,427
Jun 17, 10 PM $ 0.0243
+0.55%
$ 3.53 million $ 95,299
Jun 17, 9 PM $ 0.0242
+0.13%
$ 3.51 million $ 92,229
Jun 17, 8 PM $ 0.0241
-1.35%
$ 3.51 million $ 92,772
Jun 17, 7 PM $ 0.0245
-3.84%
$ 3.56 million $ 84,070
Jun 17, 6 PM $ 0.0254
+0.00%
$ 3.7 million $ 71,764
Jun 17, 5 PM $ 0.0254
-0.05%
$ 3.7 million $ 74,252
Jun 17, 4 PM $ 0.0255
+0.73%
$ 3.7 million $ 78,480
Jun 17, 3 PM $ 0.0253
-0.11%
$ 3.67 million $ 80,243
Jun 17, 2 PM $ 0.0253
-0.22%
$ 3.68 million $ 84,185
Jun 17, 1 PM $ 0.0254
+0.23%
$ 3.68 million $ 84,629
Jun 17, 12 PM $ 0.0253
+0.10%
$ 3.68 million $ 84,561
Jun 17, 11 AM $ 0.0253
+0.18%
$ 3.67 million $ 84,450
Jun 17, 10 AM $ 0.0252
-0.15%
$ 3.67 million $ 88,036
Jun 17, 9 AM $ 0.0253
-0.20%
$ 3.67 million $ 89,401
Jun 17, 8 AM $ 0.0253
-0.03%
$ 3.68 million $ 89,677
Jun 17, 7 AM $ 0.0253
-0.13%
$ 3.68 million $ 98,231
Jun 17, 6 AM $ 0.0253
+1.27%
$ 3.68 million $ 98,203
Jun 17, 5 AM $ 0.025
+0.35%
$ 3.64 million $ 101,405
Jun 17, 4 AM $ 0.0249
-0.05%
$ 3.62 million $ 100,835
Jun 17, 3 AM $ 0.025
+0.02%
$ 3.63 million $ 100,483
Jun 17, 2 AM $ 0.0249
-0.33%
$ 3.63 million $ 103,401
Jun 17, 1 AM $ 0.025
-0.04%
$ 3.64 million $ 109,861
Jun 17, 12 AM $ 0.025
+0.72%
$ 3.64 million $ 109,207
Jun 16, 11 PM $ 0.0249
-0.27%
$ 3.61 million $ 95,634
Jun 16, 10 PM $ 0.0249
+0.27%
$ 3.62 million $ 97,209
Jun 16, 9 PM $ 0.0249
-0.28%
$ 3.61 million $ 99,789
Jun 16, 8 PM $ 0.0249
+0.14%
$ 3.62 million $ 99,472
Jun 16, 7 PM $ 0.0249
+0.07%
$ 3.62 million $ 98,975
Jun 16, 6 PM $ 0.0249
+0.26%
$ 3.61 million $ 97,641
Jun 16, 5 PM $ 0.0249
-1.15%
$ 3.62 million $ 97,916
Jun 16, 4 PM $ 0.0252
-0.18%
$ 3.66 million $ 100,508
Jun 16, 3 PM $ 0.0252
-0.45%
$ 3.66 million $ 99,696
Jun 16, 2 PM $ 0.0253
+0.60%
$ 3.68 million $ 97,658
Jun 16, 1 PM $ 0.0252
-0.45%
$ 3.66 million $ 97,435
Jun 16, 12 PM $ 0.0253
+0.36%
$ 3.67 million $ 99,486
Jun 16, 11 AM $ 0.0252
-1.84%
$ 3.66 million $ 99,450
Jun 16, 10 AM $ 0.0257
+0.55%
$ 3.73 million $ 97,381
Jun 16, 9 AM $ 0.0255
+0.15%
$ 3.71 million $ 94,462