MATH Historical Data

MATH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0242
-1.83%
$ 3.51 million $ 133,054
Jun 24, 12 PM $ 0.0246
+0.04%
$ 3.58 million $ 83,245
Jun 24, 11 AM $ 0.0246
+0.73%
$ 3.58 million $ 82,957
Jun 24, 10 AM $ 0.0244
+0.88%
$ 3.55 million $ 82,336
Jun 24, 9 AM $ 0.0242
+0.47%
$ 3.52 million $ 104,251
Jun 24, 8 AM $ 0.0241
-0.26%
$ 3.5 million $ 103,203
Jun 24, 7 AM $ 0.0242
+0.48%
$ 3.51 million $ 104,178
Jun 24, 6 AM $ 0.0241
+1.51%
$ 3.5 million $ 107,323
Jun 24, 5 AM $ 0.0237
-0.07%
$ 3.44 million $ 104,403
Jun 24, 4 AM $ 0.0237
-0.12%
$ 3.45 million $ 103,766
Jun 24, 3 AM $ 0.0237
-0.19%
$ 3.45 million $ 95,371
Jun 24, 2 AM $ 0.0238
-0.08%
$ 3.46 million $ 103,894
Jun 24, 1 AM $ 0.0238
+0.09%
$ 3.46 million $ 104,224
Jun 24, 12 AM $ 0.0238
+0.42%
$ 3.46 million $ 104,415
Jun 23, 11 PM $ 0.0237
+0.08%
$ 3.44 million $ 104,507
Jun 23, 10 PM $ 0.0237
-0.96%
$ 3.44 million $ 94,680
Jun 23, 9 PM $ 0.0239
+0.74%
$ 3.47 million $ 101,978
Jun 23, 8 PM $ 0.0237
-0.10%
$ 3.45 million $ 94,431
Jun 23, 7 PM $ 0.0237
+0.31%
$ 3.45 million $ 95,315
Jun 23, 6 PM $ 0.0237
+0.14%
$ 3.44 million $ 98,437
Jun 23, 5 PM $ 0.0236
+0.58%
$ 3.44 million $ 99,098
Jun 23, 4 PM $ 0.0235
-0.11%
$ 3.42 million $ 113,842
Jun 23, 3 PM $ 0.0235
-0.48%
$ 3.42 million $ 115,503
Jun 23, 2 PM $ 0.0236
+0.21%
$ 3.44 million $ 120,358
Jun 23, 1 PM $ 0.0236
+0.91%
$ 3.43 million $ 123,627
Jun 23, 12 PM $ 0.0234
+0.29%
$ 3.4 million $ 125,314
Jun 23, 11 AM $ 0.0233
+0.78%
$ 3.39 million $ 136,364
Jun 23, 10 AM $ 0.0231
-3.70%
$ 3.36 million $ 134,052
Jun 23, 9 AM $ 0.024
-0.16%
$ 3.49 million $ 107,511
Jun 23, 8 AM $ 0.0241
-0.81%
$ 3.5 million $ 109,190
Jun 23, 7 AM $ 0.0243
-1.05%
$ 3.52 million $ 110,985
Jun 23, 6 AM $ 0.0245
-0.39%
$ 3.56 million $ 109,987
Jun 23, 5 AM $ 0.0246
+0.17%
$ 3.58 million $ 109,659
Jun 23, 4 AM $ 0.0246
-0.11%
$ 3.57 million $ 109,864
Jun 23, 3 AM $ 0.0246
+0.16%
$ 3.57 million $ 113,398
Jun 23, 2 AM $ 0.0246
-0.03%
$ 3.57 million $ 115,191
Jun 23, 1 AM $ 0.0246
-0.07%
$ 3.57 million $ 115,506
Jun 23, 12 AM $ 0.0246
-0.59%
$ 3.57 million $ 124,527
Jun 22, 11 PM $ 0.0247
+0.00%
$ 3.59 million $ 123,882
Jun 22, 10 PM $ 0.0247
+0.03%
$ 3.59 million $ 127,906
Jun 22, 9 PM $ 0.0247
-0.23%
$ 3.59 million $ 129,298
Jun 22, 8 PM $ 0.0248
+0.15%
$ 3.6 million $ 132,822
Jun 22, 7 PM $ 0.0247
-1.07%
$ 3.59 million $ 154,290
Jun 22, 6 PM $ 0.025
+0.84%
$ 3.63 million $ 155,554
Jun 22, 5 PM $ 0.0248
-1.25%
$ 3.6 million $ 157,931
Jun 22, 4 PM $ 0.0251
+0.59%
$ 3.65 million $ 143,579
Jun 22, 3 PM $ 0.0252
-2.70%
$ 3.66 million $ 142,269
Jun 22, 2 PM $ 0.0259
-1.17%
$ 3.76 million $ 144,495
Jun 22, 1 PM $ 0.0262
-0.10%
$ 3.8 million $ 139,307
Jun 22, 12 PM $ 0.0262
-0.95%
$ 3.81 million $ 138,525