MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0238
+1.05%
$ 3.46 million $ 76,190
Jun 28, 3 PM $ 0.0235
-0.42%
$ 3.42 million $ 75,385
Jun 28, 2 PM $ 0.0236
-0.38%
$ 3.43 million $ 73,398
Jun 28, 1 PM $ 0.0237
-0.29%
$ 3.45 million $ 72,148
Jun 28, 12 PM $ 0.0238
+0.13%
$ 3.46 million $ 74,802
Jun 28, 11 AM $ 0.0238
-0.26%
$ 3.45 million $ 74,526
Jun 28, 10 AM $ 0.0238
+0.13%
$ 3.46 million $ 75,061
Jun 28, 9 AM $ 0.0238
+0.24%
$ 3.46 million $ 75,233
Jun 28, 8 AM $ 0.0237
-0.41%
$ 3.45 million $ 77,436
Jun 28, 7 AM $ 0.0238
+0.02%
$ 3.46 million $ 83,083
Jun 28, 6 AM $ 0.0238
-0.40%
$ 3.46 million $ 85,464
Jun 28, 5 AM $ 0.0239
-0.12%
$ 3.48 million $ 84,336
Jun 28, 4 AM $ 0.024
+0.17%
$ 3.48 million $ 84,831
Jun 28, 3 AM $ 0.0239
-0.15%
$ 3.48 million $ 84,638
Jun 28, 2 AM $ 0.024
+1.55%
$ 3.48 million $ 84,923
Jun 28, 1 AM $ 0.0236
+0.09%
$ 3.43 million $ 84,896
Jun 28, 12 AM $ 0.0236
-0.31%
$ 3.42 million $ 92,530
Jun 27, 11 PM $ 0.0236
-0.03%
$ 3.44 million $ 93,510
Jun 27, 10 PM $ 0.0236
+0.12%
$ 3.44 million $ 96,113
Jun 27, 9 PM $ 0.0236
-0.06%
$ 3.43 million $ 95,126
Jun 27, 8 PM $ 0.0236
+0.65%
$ 3.43 million $ 94,852
Jun 27, 7 PM $ 0.0235
-0.45%
$ 3.41 million $ 86,469
Jun 27, 6 PM $ 0.0236
+0.12%
$ 3.43 million $ 87,082
Jun 27, 5 PM $ 0.0236
+0.14%
$ 3.42 million $ 87,545
Jun 27, 4 PM $ 0.0235
-0.23%
$ 3.42 million $ 88,014
Jun 27, 3 PM $ 0.0236
+0.03%
$ 3.43 million $ 89,438
Jun 27, 2 PM $ 0.0236
+0.28%
$ 3.43 million $ 88,790
Jun 27, 1 PM $ 0.0235
-0.09%
$ 3.42 million $ 88,268
Jun 27, 12 PM $ 0.0235
+0.25%
$ 3.42 million $ 80,921
Jun 27, 11 AM $ 0.0235
+0.03%
$ 3.41 million $ 87,056
Jun 27, 10 AM $ 0.0235
-0.35%
$ 3.41 million $ 87,600
Jun 27, 9 AM $ 0.0235
+1.28%
$ 3.42 million $ 86,562
Jun 27, 8 AM $ 0.0232
-1.52%
$ 3.38 million $ 83,936
Jun 27, 7 AM $ 0.0236
-0.32%
$ 3.43 million $ 80,211
Jun 27, 6 AM $ 0.0237
+0.10%
$ 3.44 million $ 80,636
Jun 27, 5 AM $ 0.0237
+0.39%
$ 3.44 million $ 82,500
Jun 27, 4 AM $ 0.0236
-0.45%
$ 3.42 million $ 81,786
Jun 27, 3 AM $ 0.0237
+0.30%
$ 3.44 million $ 81,979
Jun 27, 2 AM $ 0.0236
+1.87%
$ 3.43 million $ 88,211
Jun 27, 1 AM $ 0.0232
+0.04%
$ 3.37 million $ 85,019
Jun 27, 12 AM $ 0.0232
+0.04%
$ 3.37 million $ 83,729
Jun 26, 11 PM $ 0.0232
-0.20%
$ 3.36 million $ 83,527
Jun 26, 10 PM $ 0.0232
+0.06%
$ 3.37 million $ 84,173
Jun 26, 9 PM $ 0.0232
-0.22%
$ 3.37 million $ 86,417
Jun 26, 8 PM $ 0.0232
-0.16%
$ 3.38 million $ 85,862
Jun 26, 7 PM $ 0.0233
-0.07%
$ 3.38 million $ 86,807
Jun 26, 6 PM $ 0.0233
+0.13%
$ 3.38 million $ 86,828
Jun 26, 5 PM $ 0.0233
+0.51%
$ 3.38 million $ 85,969
Jun 26, 4 PM $ 0.0231
+0.52%
$ 3.36 million $ 86,164
Jun 26, 3 PM $ 0.023
+0.23%
$ 3.35 million $ 85,769