MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.024
+1.36%
$ 3.48 million $ 146,679
Jun 30, 4 PM $ 0.0237
-1.21%
$ 3.44 million $ 147,157
Jun 30, 3 PM $ 0.0239
-1.15%
$ 3.48 million $ 153,390
Jun 30, 2 PM $ 0.0242
+0.65%
$ 3.52 million $ 151,848
Jun 30, 1 PM $ 0.0241
-0.98%
$ 3.5 million $ 149,183
Jun 30, 12 PM $ 0.0243
-1.80%
$ 3.53 million $ 151,433
Jun 30, 11 AM $ 0.0248
+0.65%
$ 3.6 million $ 144,345
Jun 30, 10 AM $ 0.0246
+0.41%
$ 3.57 million $ 143,014
Jun 30, 9 AM $ 0.0245
+0.00%
$ 3.56 million $ 143,546
Jun 30, 8 AM $ 0.0245
-0.68%
$ 3.56 million $ 145,238
Jun 30, 7 AM $ 0.0247
+0.69%
$ 3.58 million $ 144,372
Jun 30, 6 AM $ 0.0245
-0.14%
$ 3.56 million $ 144,329
Jun 30, 5 AM $ 0.0245
-0.45%
$ 3.56 million $ 143,751
Jun 30, 4 AM $ 0.0246
-0.50%
$ 3.58 million $ 145,660
Jun 30, 3 AM $ 0.0248
-1.48%
$ 3.6 million $ 146,242
Jun 30, 2 AM $ 0.0251
-0.32%
$ 3.65 million $ 146,117
Jun 30, 1 AM $ 0.0252
+0.93%
$ 3.66 million $ 143,322
Jun 30, 12 AM $ 0.025
+2.69%
$ 3.63 million $ 137,546
Jun 29, 11 PM $ 0.0243
+1.13%
$ 3.54 million $ 94,167
Jun 29, 10 PM $ 0.0241
-0.36%
$ 3.5 million $ 87,342
Jun 29, 9 PM $ 0.0241
+1.29%
$ 3.51 million $ 89,769
Jun 29, 8 PM $ 0.0238
-1.34%
$ 3.46 million $ 89,039
Jun 29, 7 PM $ 0.0242
+0.16%
$ 3.51 million $ 89,661
Jun 29, 6 PM $ 0.0241
-0.14%
$ 3.51 million $ 87,706
Jun 29, 5 PM $ 0.0242
+1.18%
$ 3.51 million $ 92,907
Jun 29, 4 PM $ 0.0239
+2.93%
$ 3.47 million $ 93,094
Jun 29, 3 PM $ 0.0232
+0.10%
$ 3.37 million $ 85,969
Jun 29, 2 PM $ 0.0232
-0.27%
$ 3.37 million $ 88,096
Jun 29, 1 PM $ 0.0232
+0.51%
$ 3.38 million $ 89,256
Jun 29, 12 PM $ 0.0231
+0.04%
$ 3.36 million $ 85,249
Jun 29, 11 AM $ 0.0231
-0.05%
$ 3.36 million $ 84,976
Jun 29, 10 AM $ 0.0231
-0.31%
$ 3.36 million $ 84,631
Jun 29, 9 AM $ 0.0232
+0.45%
$ 3.37 million $ 84,741
Jun 29, 8 AM $ 0.0231
-0.36%
$ 3.35 million $ 83,444
Jun 29, 7 AM $ 0.0232
+0.00%
$ 3.37 million $ 83,611
Jun 29, 6 AM $ 0.0232
+0.51%
$ 3.37 million $ 82,628
Jun 29, 5 AM $ 0.0231
-0.13%
$ 3.35 million $ 82,362
Jun 29, 4 AM $ 0.0231
+0.04%
$ 3.35 million $ 81,014
Jun 29, 3 AM $ 0.0231
+0.81%
$ 3.35 million $ 80,443
Jun 29, 2 AM $ 0.0229
-0.01%
$ 3.33 million $ 80,628
Jun 29, 1 AM $ 0.0229
+0.26%
$ 3.33 million $ 85,086
Jun 29, 12 AM $ 0.0228
-0.14%
$ 3.32 million $ 85,290
Jun 28, 11 PM $ 0.0229
+0.25%
$ 3.32 million $ 85,130
Jun 28, 10 PM $ 0.0228
+0.08%
$ 3.31 million $ 85,082
Jun 28, 9 PM $ 0.0228
-0.37%
$ 3.31 million $ 82,904
Jun 28, 8 PM $ 0.0229
+0.09%
$ 3.32 million $ 80,679
Jun 28, 7 PM $ 0.0229
-0.81%
$ 3.32 million $ 86,757
Jun 28, 6 PM $ 0.023
-1.57%
$ 3.35 million $ 84,757
Jun 28, 5 PM $ 0.0234
-1.57%
$ 3.4 million $ 79,331
Jun 28, 4 PM $ 0.0238
+1.05%
$ 3.46 million $ 76,190