MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0236
-0.15%
$ 3.44 million $ 96,558
Jul 2, 5 PM $ 0.0237
+0.81%
$ 3.44 million $ 102,159
Jul 2, 4 PM $ 0.0235
+0.37%
$ 3.41 million $ 95,209
Jul 2, 3 PM $ 0.0234
-0.32%
$ 3.4 million $ 94,349
Jul 2, 2 PM $ 0.0235
+1.22%
$ 3.41 million $ 96,633
Jul 2, 1 PM $ 0.0232
-0.59%
$ 3.37 million $ 100,380
Jul 2, 12 PM $ 0.0233
+0.92%
$ 3.39 million $ 101,078
Jul 2, 11 AM $ 0.0231
+0.80%
$ 3.36 million $ 101,471
Jul 2, 10 AM $ 0.0229
+0.11%
$ 3.33 million $ 106,605
Jul 2, 9 AM $ 0.0229
+0.41%
$ 3.33 million $ 100,993
Jul 2, 8 AM $ 0.0228
+0.02%
$ 3.32 million $ 100,050
Jul 2, 7 AM $ 0.0228
+0.03%
$ 3.31 million $ 99,685
Jul 2, 6 AM $ 0.0228
-0.17%
$ 3.31 million $ 99,845
Jul 2, 5 AM $ 0.0228
-1.15%
$ 3.32 million $ 100,627
Jul 2, 4 AM $ 0.0231
-0.29%
$ 3.36 million $ 97,803
Jul 2, 3 AM $ 0.0232
+0.37%
$ 3.37 million $ 97,777
Jul 2, 2 AM $ 0.0231
-0.49%
$ 3.36 million $ 94,516
Jul 2, 1 AM $ 0.0232
-0.98%
$ 3.37 million $ 96,725
Jul 2, 12 AM $ 0.0234
-0.51%
$ 3.41 million $ 94,786
Jul 1, 11 PM $ 0.0236
-1.28%
$ 3.42 million $ 95,633
Jul 1, 10 PM $ 0.0239
+2.02%
$ 3.47 million $ 93,359
Jul 1, 9 PM $ 0.0234
-0.34%
$ 3.4 million $ 89,011
Jul 1, 8 PM $ 0.0235
-0.55%
$ 3.41 million $ 89,473
Jul 1, 7 PM $ 0.0236
-0.23%
$ 3.43 million $ 90,232
Jul 1, 6 PM $ 0.0237
+1.00%
$ 3.44 million $ 86,187
Jul 1, 5 PM $ 0.0234
-0.33%
$ 3.4 million $ 81,237
Jul 1, 4 PM $ 0.0235
-0.01%
$ 3.42 million $ 82,009
Jul 1, 3 PM $ 0.0235
+0.59%
$ 3.42 million $ 85,073
Jul 1, 2 PM $ 0.0234
+0.01%
$ 3.4 million $ 86,074
Jul 1, 1 PM $ 0.0234
+0.17%
$ 3.39 million $ 83,193
Jul 1, 12 PM $ 0.0233
+0.48%
$ 3.39 million $ 82,558
Jul 1, 11 AM $ 0.0232
-2.13%
$ 3.37 million $ 91,037
Jul 1, 10 AM $ 0.0237
+0.17%
$ 3.45 million $ 84,524
Jul 1, 9 AM $ 0.0237
+0.01%
$ 3.44 million $ 84,131
Jul 1, 8 AM $ 0.0237
+0.11%
$ 3.44 million $ 85,113
Jul 1, 7 AM $ 0.0237
+0.41%
$ 3.44 million $ 86,112
Jul 1, 6 AM $ 0.0236
-0.86%
$ 3.42 million $ 85,292
Jul 1, 5 AM $ 0.0238
+0.14%
$ 3.45 million $ 84,954
Jul 1, 4 AM $ 0.0237
+0.09%
$ 3.45 million $ 84,878
Jul 1, 3 AM $ 0.0237
+0.11%
$ 3.44 million $ 85,181
Jul 1, 2 AM $ 0.0237
-0.04%
$ 3.44 million $ 92,008
Jul 1, 1 AM $ 0.0237
-0.45%
$ 3.44 million $ 90,907
Jul 1, 12 AM $ 0.0238
+0.76%
$ 3.46 million $ 95,803
Jun 30, 11 PM $ 0.0236
-1.79%
$ 3.43 million $ 132,705
Jun 30, 10 PM $ 0.024
+0.62%
$ 3.49 million $ 139,965
Jun 30, 9 PM $ 0.0239
+0.21%
$ 3.47 million $ 139,456
Jun 30, 8 PM $ 0.0238
-0.82%
$ 3.47 million $ 141,415
Jun 30, 7 PM $ 0.024
+0.30%
$ 3.49 million $ 145,905
Jun 30, 6 PM $ 0.024
-0.03%
$ 3.48 million $ 146,345
Jun 30, 5 PM $ 0.024
+1.36%
$ 3.48 million $ 146,679