MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0226
-0.63%
$ 3.29 million $ 76,019
Aug 10, 4 PM $ 0.0228
+0.36%
$ 3.31 million $ 77,297
Aug 10, 3 PM $ 0.0227
+0.24%
$ 3.29 million $ 77,943
Aug 10, 2 PM $ 0.0226
+0.22%
$ 3.29 million $ 81,693
Aug 10, 1 PM $ 0.0226
+0.18%
$ 3.28 million $ 81,749
Aug 10, 12 PM $ 0.0225
-0.15%
$ 3.27 million $ 87,716
Aug 10, 11 AM $ 0.0226
+0.08%
$ 3.28 million $ 90,475
Aug 10, 10 AM $ 0.0226
+0.09%
$ 3.28 million $ 90,282
Aug 10, 9 AM $ 0.0225
-0.27%
$ 3.27 million $ 90,467
Aug 10, 8 AM $ 0.0226
+0.35%
$ 3.28 million $ 97,856
Aug 10, 7 AM $ 0.0225
-0.04%
$ 3.27 million $ 96,959
Aug 10, 6 AM $ 0.0225
-0.72%
$ 3.27 million $ 97,217
Aug 10, 5 AM $ 0.0227
+0.42%
$ 3.3 million $ 98,233
Aug 10, 4 AM $ 0.0226
-0.50%
$ 3.28 million $ 98,529
Aug 10, 3 AM $ 0.0227
-0.22%
$ 3.3 million $ 101,438
Aug 10, 2 AM $ 0.0228
-0.01%
$ 3.31 million $ 100,800
Aug 10, 1 AM $ 0.0228
+0.34%
$ 3.31 million $ 107,881
Aug 10, 12 AM $ 0.0227
-0.08%
$ 3.3 million $ 118,043
Aug 9, 11 PM $ 0.0227
-0.37%
$ 3.3 million $ 121,960
Aug 9, 10 PM $ 0.0228
-0.09%
$ 3.31 million $ 121,032
Aug 9, 9 PM $ 0.0228
-0.17%
$ 3.31 million $ 115,091
Aug 9, 8 PM $ 0.0228
+0.05%
$ 3.32 million $ 116,230
Aug 9, 7 PM $ 0.0228
-0.58%
$ 3.32 million $ 123,657
Aug 9, 6 PM $ 0.023
+0.25%
$ 3.34 million $ 127,086
Aug 9, 5 PM $ 0.0229
+1.42%
$ 3.33 million $ 182,492
Aug 9, 4 PM $ 0.0226
-0.11%
$ 3.28 million $ 180,347
Aug 9, 3 PM $ 0.0226
-1.04%
$ 3.28 million $ 179,349
Aug 9, 2 PM $ 0.0228
+1.78%
$ 3.32 million $ 176,468
Aug 9, 1 PM $ 0.0224
-2.32%
$ 3.26 million $ 174,631
Aug 9, 12 PM $ 0.023
+0.37%
$ 3.34 million $ 173,223
Aug 9, 11 AM $ 0.0229
-0.41%
$ 3.33 million $ 170,656
Aug 9, 10 AM $ 0.023
+1.94%
$ 3.34 million $ 171,338
Aug 9, 9 AM $ 0.0225
-1.95%
$ 3.28 million $ 169,215
Aug 9, 8 AM $ 0.023
+1.63%
$ 3.34 million $ 166,059
Aug 9, 7 AM $ 0.0226
-0.65%
$ 3.29 million $ 163,815
Aug 9, 6 AM $ 0.0228
-0.77%
$ 3.31 million $ 160,248
Aug 9, 5 AM $ 0.023
+0.21%
$ 3.34 million $ 161,685
Aug 9, 4 AM $ 0.0229
+0.15%
$ 3.33 million $ 161,986
Aug 9, 3 AM $ 0.0229
-0.57%
$ 3.32 million $ 161,049
Aug 9, 2 AM $ 0.023
+1.12%
$ 3.34 million $ 159,447
Aug 9, 1 AM $ 0.0227
+2.23%
$ 3.3 million $ 153,408
Aug 9, 12 AM $ 0.0222
+0.22%
$ 3.23 million $ 143,174
Aug 8, 11 PM $ 0.0222
-0.40%
$ 3.23 million $ 143,006
Aug 8, 10 PM $ 0.0223
-0.04%
$ 3.24 million $ 142,911
Aug 8, 9 PM $ 0.0223
-0.42%
$ 3.24 million $ 140,817
Aug 8, 8 PM $ 0.0224
-2.49%
$ 3.25 million $ 140,881
Aug 8, 7 PM $ 0.023
-0.26%
$ 3.34 million $ 135,904
Aug 8, 6 PM $ 0.023
+3.53%
$ 3.35 million $ 123,636
Aug 8, 5 PM $ 0.0222
+0.20%
$ 3.23 million $ 68,803
Aug 8, 4 PM $ 0.0222
+0.44%
$ 3.22 million $ 67,468