Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0222
+0.70%
$3.23 million $143,006
Aug 7, 2026 $0.022
-0.07%
$3.18 million $67,186
Aug 6, 2026 $0.0221
-1.12%
$3.2 million $75,933
Aug 5, 2026 $0.0223
+0.17%
$3.24 million $63,253
Aug 4, 2026 $0.0223
+0.49%
$3.26 million $68,817
Aug 3, 2026 $0.0222
-1.21%
$3.22 million $65,787
Aug 2, 2026 $0.0224
-0.64%
$3.26 million $60,200
Aug 1, 2026 $0.0226
+0.17%
$3.28 million $75,653
Jul 31, 2026 $0.0225
+1.99%
$3.28 million $82,083
Jul 30, 2026 $0.0221
-1.23%
$3.22 million $72,205
Jul 29, 2026 $0.0224
+1.82%
$3.25 million $108,146
Jul 28, 2026 $0.022
-4.20%
$3.19 million $94,477
Jul 27, 2026 $0.0229
+2.14%
$3.33 million $180,976
Jul 26, 2026 $0.0225
-2.62%
$3.27 million $107,001
Jul 25, 2026 $0.0231
+0.25%
$3.35 million $99,572
Jul 24, 2026 $0.023
+3.53%
$3.34 million $206,839
Jul 23, 2026 $0.0222
-2.76%
$3.24 million $72,320
Jul 22, 2026 $0.0228
-0.48%
$3.33 million $157,810
Jul 21, 2026 $0.023
+0.21%
$3.32 million $72,669
Jul 20, 2026 $0.0229
+0.45%
$3.33 million $99,230
Jul 19, 2026 $0.0228
-1.71%
$3.31 million $151,869
Jul 18, 2026 $0.0232
+8.61%
$3.38 million $514,995
Jul 17, 2026 $0.0214
-1.26%
$3.11 million $92,471
Jul 16, 2026 $0.0216
-0.67%
$3.15 million $71,980
Jul 15, 2026 $0.0218
-2.46%
$3.17 million $73,658
Jul 14, 2026 $0.0223
+2.66%
$3.25 million $82,567
Jul 13, 2026 $0.0218
-3.82%
$3.16 million $75,882
Jul 12, 2026 $0.0226
-2.72%
$3.29 million $68,438
Jul 11, 2026 $0.0233
-0.42%
$3.37 million $66,805
Jul 10, 2026 $0.0233
+1.54%
$3.39 million $75,315
Jul 9, 2026 $0.023
+0.51%
$3.34 million $63,140
Jul 8, 2026 $0.0229
-5.77%
$3.32 million $107,464
Jul 7, 2026 $0.0243
+2.08%
$3.53 million $212,600
Jul 6, 2026 $0.0238
+2.43%
$3.46 million $138,163
Jul 5, 2026 $0.0232
-0.37%
$3.37 million $65,313
Jul 4, 2026 $0.0233
-2.67%
$3.39 million $79,739
Jul 3, 2026 $0.0239
+1.25%
$3.48 million $85,656
Jul 2, 2026 $0.0237
+0.41%
$3.44 million $93,092
Jul 1, 2026 $0.0236
-0.27%
$3.42 million $95,633
Jun 30, 2026 $0.0236
-2.93%
$3.43 million $132,705
Jun 29, 2026 $0.0243
+6.41%
$3.54 million $94,167
Jun 28, 2026 $0.0229
-3.28%
$3.32 million $85,130
Jun 27, 2026 $0.0236
+2.11%
$3.44 million $93,510
Jun 26, 2026 $0.0232
-1.09%
$3.36 million $83,527
Jun 25, 2026 $0.0234
+0.02%
$3.4 million $89,389
Jun 24, 2026 $0.0234
-1.20%
$3.4 million $166,342
Jun 23, 2026 $0.0237
-4.21%
$3.44 million $104,507
Jun 22, 2026 $0.0247
-8.59%
$3.59 million $123,882
Jun 21, 2026 $0.027
+12.64%
$3.93 million $387,086
Jun 20, 2026 $0.024
+0.20%
$3.49 million $83,162