MATH Historical Data

MATH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.0237
-4.21%
$ 3.44 million $ 104,507
Jun 22, 2026 $ 0.0247
-8.59%
$ 3.59 million $ 123,882
Jun 21, 2026 $ 0.027
+12.64%
$ 3.93 million $ 387,086
Jun 20, 2026 $ 0.024
+0.20%
$ 3.49 million $ 83,162
Jun 19, 2026 $ 0.024
+0.60%
$ 3.48 million $ 63,959
Jun 18, 2026 $ 0.0238
-1.69%
$ 3.46 million $ 108,676
Jun 17, 2026 $ 0.0242
-2.53%
$ 3.52 million $ 95,427
Jun 16, 2026 $ 0.0249
-7.01%
$ 3.61 million $ 95,634
Jun 15, 2026 $ 0.0267
+3.87%
$ 3.89 million $ 95,651
Jun 14, 2026 $ 0.0257
+0.44%
$ 3.74 million $ 73,322
Jun 13, 2026 $ 0.0256
+2.49%
$ 3.72 million $ 73,137
Jun 12, 2026 $ 0.025
+0.12%
$ 3.64 million $ 64,961
Jun 11, 2026 $ 0.025
-0.17%
$ 3.63 million $ 70,392
Jun 10, 2026 $ 0.025
-1.84%
$ 3.64 million $ 71,232
Jun 9, 2026 $ 0.0255
+0.13%
$ 3.71 million $ 69,464
Jun 8, 2026 $ 0.0255
+0.55%
$ 3.7 million $ 80,368
Jun 7, 2026 $ 0.0253
+2.10%
$ 3.68 million $ 73,537
Jun 6, 2026 $ 0.0248
-4.22%
$ 3.6 million $ 138,504
Jun 5, 2026 $ 0.0259
-6.71%
$ 3.76 million $ 167,862
Jun 4, 2026 $ 0.0278
-7.25%
$ 4.03 million $ 103,343
Jun 3, 2026 $ 0.0299
-1.73%
$ 4.35 million $ 111,408
Jun 2, 2026 $ 0.0305
-4.80%
$ 4.43 million $ 86,978
Jun 1, 2026 $ 0.032
-0.32%
$ 4.65 million $ 98,121
May 31, 2026 $ 0.0321
-1.04%
$ 4.62 million $ 118,551
May 30, 2026 $ 0.0324
-1.79%
$ 4.66 million $ 85,057
May 29, 2026 $ 0.033
-0.29%
$ 4.75 million $ 86,460
May 28, 2026 $ 0.0331
-1.15%
$ 4.76 million $ 90,039
May 27, 2026 $ 0.0335
+2.03%
$ 4.81 million $ 299,933
May 26, 2026 $ 0.0328
-2.02%
$ 4.74 million $ 185,622
May 25, 2026 $ 0.0335
-8.04%
$ 4.82 million $ 305,265
May 24, 2026 $ 0.0364
+9.62%
$ 5.24 million $ 639,195
May 23, 2026 $ 0.0333
+0.97%
$ 4.8 million $ 145,042
May 22, 2026 $ 0.0329
-2.10%
$ 4.74 million $ 104,245
May 21, 2026 $ 0.0337
-4.30%
$ 4.84 million $ 136,379
May 20, 2026 $ 0.0352
-2.79%
$ 5.06 million $ 215,058
May 19, 2026 $ 0.0362
+3.35%
$ 5.23 million $ 128,734
May 18, 2026 $ 0.035
-9.24%
$ 5.03 million $ 269,075
May 17, 2026 $ 0.0386
+21.00%
$ 5.7 million $ 871,266
May 16, 2026 $ 0.0319
+0.63%
$ 4.59 million $ 127,300
May 15, 2026 $ 0.0317
-3.75%
$ 4.55 million $ 218,836
May 14, 2026 $ 0.0329
-6.11%
$ 4.73 million $ 827,570
May 13, 2026 $ 0.035
+29.68%
$ 5.04 million $ 1.14 million
May 12, 2026 $ 0.027
+1.69%
$ 3.89 million $ 151,810
May 11, 2026 $ 0.0266
+0.12%
$ 3.82 million $ 138,078
May 10, 2026 $ 0.0266
+1.92%
$ 3.82 million $ 70,061
May 9, 2026 $ 0.0261
-1.96%
$ 3.75 million $ 74,208
May 8, 2026 $ 0.0267
+1.29%
$ 3.84 million $ 74,547
May 7, 2026 $ 0.0264
-1.47%
$ 3.79 million $ 76,699
May 6, 2026 $ 0.0268
+1.45%
$ 3.85 million $ 85,157
May 5, 2026 $ 0.0264
-1.00%
$ 3.79 million $ 76,965