MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0238
-5.00%
$ 3.46 million $ 137,012
Jul 6, 7 PM $ 0.0251
+8.56%
$ 3.64 million $ 135,692
Jul 6, 6 PM $ 0.0231
+0.52%
$ 3.35 million $ 81,678
Jul 6, 5 PM $ 0.023
+0.91%
$ 3.34 million $ 79,767
Jul 6, 4 PM $ 0.0228
-0.19%
$ 3.31 million $ 79,217
Jul 6, 3 PM $ 0.0228
+0.25%
$ 3.31 million $ 77,878
Jul 6, 2 PM $ 0.0227
+1.32%
$ 3.31 million $ 75,833
Jul 6, 1 PM $ 0.0225
-1.87%
$ 3.26 million $ 74,922
Jul 6, 12 PM $ 0.0229
-0.81%
$ 3.32 million $ 67,386
Jul 6, 11 AM $ 0.0231
+0.10%
$ 3.35 million $ 66,866
Jul 6, 10 AM $ 0.023
-0.29%
$ 3.35 million $ 68,274
Jul 6, 9 AM $ 0.0231
+0.46%
$ 3.36 million $ 68,022
Jul 6, 8 AM $ 0.023
+0.04%
$ 3.34 million $ 66,738
Jul 6, 7 AM $ 0.023
-0.25%
$ 3.34 million $ 68,819
Jul 6, 6 AM $ 0.023
+0.00%
$ 3.34 million $ 72,230
Jul 6, 5 AM $ 0.023
-0.16%
$ 3.34 million $ 73,029
Jul 6, 4 AM $ 0.0231
+0.13%
$ 3.35 million $ 72,232
Jul 6, 3 AM $ 0.023
-0.73%
$ 3.35 million $ 70,166
Jul 6, 2 AM $ 0.0232
-0.01%
$ 3.37 million $ 65,664
Jul 6, 1 AM $ 0.0232
-0.02%
$ 3.37 million $ 66,000
Jul 6, 12 AM $ 0.0232
-0.07%
$ 3.37 million $ 65,901
Jul 5, 11 PM $ 0.0232
-0.01%
$ 3.37 million $ 65,313
Jul 5, 10 PM $ 0.0232
+0.37%
$ 3.37 million $ 72,335
Jul 5, 9 PM $ 0.0231
-0.01%
$ 3.36 million $ 75,266
Jul 5, 8 PM $ 0.0231
-0.11%
$ 3.36 million $ 76,979
Jul 5, 7 PM $ 0.0232
+0.36%
$ 3.37 million $ 76,822
Jul 5, 6 PM $ 0.0231
-0.23%
$ 3.35 million $ 78,937
Jul 5, 5 PM $ 0.0231
+0.03%
$ 3.36 million $ 79,082
Jul 5, 4 PM $ 0.0231
+0.51%
$ 3.36 million $ 78,319
Jul 5, 3 PM $ 0.023
-0.08%
$ 3.34 million $ 78,769
Jul 5, 2 PM $ 0.023
-0.09%
$ 3.35 million $ 79,139
Jul 5, 1 PM $ 0.023
+0.14%
$ 3.35 million $ 79,870
Jul 5, 12 PM $ 0.023
-0.79%
$ 3.34 million $ 81,732
Jul 5, 11 AM $ 0.0232
+0.65%
$ 3.37 million $ 80,478
Jul 5, 10 AM $ 0.0231
-0.42%
$ 3.35 million $ 79,707
Jul 5, 9 AM $ 0.0231
+0.03%
$ 3.36 million $ 80,887
Jul 5, 8 AM $ 0.0231
-0.24%
$ 3.36 million $ 81,469
Jul 5, 7 AM $ 0.0232
-0.58%
$ 3.37 million $ 81,034
Jul 5, 6 AM $ 0.0234
+0.38%
$ 3.39 million $ 78,505
Jul 5, 5 AM $ 0.0233
+0.01%
$ 3.38 million $ 80,468
Jul 5, 4 AM $ 0.0233
-0.03%
$ 3.38 million $ 82,495
Jul 5, 3 AM $ 0.0233
-0.07%
$ 3.38 million $ 82,965
Jul 5, 2 AM $ 0.0233
+0.10%
$ 3.38 million $ 83,123
Jul 5, 1 AM $ 0.0233
+0.00%
$ 3.38 million $ 82,993
Jul 5, 12 AM $ 0.0233
-0.18%
$ 3.38 million $ 82,726
Jul 4, 11 PM $ 0.0233
-0.02%
$ 3.39 million $ 79,739
Jul 4, 10 PM $ 0.0233
-2.04%
$ 3.39 million $ 72,695
Jul 4, 9 PM $ 0.0238
+0.09%
$ 3.46 million $ 68,768
Jul 4, 8 PM $ 0.0238
-0.33%
$ 3.45 million $ 68,034
Jul 4, 7 PM $ 0.0239
+0.21%
$ 3.47 million $ 68,114