MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0215
+0.25%
$ 3.13 million $ 120,341
5:28 PM $ 0.0215
-0.38%
$ 3.13 million $ 120,374
5:27 PM $ 0.0216
+0.57%
$ 3.13 million $ 120,406
5:26 PM $ 0.0214
-0.02%
$ 3.13 million $ 120,388
5:25 PM $ 0.0214
-0.13%
$ 3.13 million $ 119,801
5:24 PM $ 0.0215
+0.13%
$ 3.12 million $ 119,812
5:23 PM $ 0.0214
-0.17%
$ 3.12 million $ 119,794
5:22 PM $ 0.0215
+0.04%
$ 3.12 million $ 119,820
5:21 PM $ 0.0215
-0.36%
$ 3.12 million $ 119,894
5:20 PM $ 0.0215
+0.11%
$ 3.12 million $ 119,910
5:19 PM $ 0.0215
+0.03%
$ 3.13 million $ 119,922
5:18 PM $ 0.0215
+0.45%
$ 3.13 million $ 119,901
5:17 PM $ 0.0214
-0.19%
$ 3.13 million $ 119,891
5:16 PM $ 0.0215
+0.04%
$ 3.13 million $ 119,889
5:15 PM $ 0.0214
+0.07%
$ 3.13 million $ 119,920
5:14 PM $ 0.0214
-0.08%
$ 3.11 million $ 119,943
5:13 PM $ 0.0214
-0.28%
$ 3.11 million $ 119,933
5:12 PM $ 0.0215
+0.20%
$ 3.11 million $ 119,916
5:11 PM $ 0.0215
+0.29%
$ 3.11 million $ 119,899
5:10 PM $ 0.0214
-0.14%
$ 3.11 million $ 119,885
5:09 PM $ 0.0214
+0.24%
$ 3.11 million $ 119,917
5:08 PM $ 0.0214
+0.43%
$ 3.11 million $ 119,936
5:07 PM $ 0.0213
-0.04%
$ 3.11 million $ 119,489
5:06 PM $ 0.0213
+0.00%
$ 3.11 million $ 119,532
5:05 PM $ 0.0213
-0.20%
$ 3.11 million $ 119,552
5:04 PM $ 0.0213
+0.19%
$ 3.1 million $ 119,586
5:03 PM $ 0.0213
-0.15%
$ 3.1 million $ 119,600
5:02 PM $ 0.0213
+0.01%
$ 3.1 million $ 119,596
5:01 PM $ 0.0213
-0.19%
$ 3.1 million $ 119,545
5:00 PM $ 0.0214
+0.21%
$ 3.1 million $ 119,496
4:59 PM $ 0.0213
-0.05%
$ 3.1 million $ 119,431
4:58 PM $ 0.0213
-0.31%
$ 3.1 million $ 119,400
4:57 PM $ 0.0214
+0.43%
$ 3.1 million $ 119,367
4:56 PM $ 0.0213
-0.23%
$ 3.1 million $ 119,355
4:55 PM $ 0.0214
-0.22%
$ 3.1 million $ 119,345
4:54 PM $ 0.0214
+0.02%
$ 3.11 million $ 119,310
4:53 PM $ 0.0214
+0.28%
$ 3.11 million $ 119,286
4:52 PM $ 0.0213
-0.04%
$ 3.11 million $ 119,256
4:51 PM $ 0.0213
-0.27%
$ 3.11 million $ 119,403
4:50 PM $ 0.0214
+0.02%
$ 3.11 million $ 119,360
4:49 PM $ 0.0214
+0.19%
$ 3.11 million $ 119,373
4:48 PM $ 0.0214
+0.37%
$ 3.11 million $ 119,360
4:47 PM $ 0.0213
-0.11%
$ 3.11 million $ 119,347
4:46 PM $ 0.0213
+0.27%
$ 3.11 million $ 119,301
4:45 PM $ 0.0212
-0.09%
$ 3.11 million $ 119,278
4:44 PM $ 0.0213
-0.24%
$ 3.09 million $ 119,273
4:43 PM $ 0.0213
-0.22%
$ 3.09 million $ 119,303
4:42 PM $ 0.0214
+0.05%
$ 3.09 million $ 119,317
4:41 PM $ 0.0214
-0.04%
$ 3.09 million $ 119,273
4:40 PM $ 0.0214
-0.36%
$ 3.09 million $ 119,261