Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MATH Historical Data

MATH Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:24 PM $0.0258
+0.04%
$3.8 million $46,341
11:23 PM $0.0258
-0.05%
$3.8 million $46,341
11:22 PM $0.0258
+0.11%
$3.8 million $46,338
11:21 PM $0.0258
-0.02%
$3.8 million $46,335
11:20 PM $0.0258
+0.10%
$3.8 million $46,332
11:19 PM $0.0258
-0.03%
$3.8 million $46,332
11:18 PM $0.0258
+0.06%
$3.8 million $46,331
11:17 PM $0.0258
-0.11%
$3.8 million $46,332
11:16 PM $0.0258
-0.03%
$3.8 million $46,333
11:15 PM $0.0258
+0.00%
$3.8 million $46,329
11:14 PM $0.0258
+0.13%
$3.81 million $46,331
11:13 PM $0.0258
+0.04%
$3.81 million $46,324
11:12 PM $0.0258
-0.05%
$3.81 million $46,324
11:11 PM $0.0258
-0.01%
$3.81 million $47,639
11:10 PM $0.0258
-0.12%
$3.81 million $47,689
11:09 PM $0.0258
+0.02%
$3.81 million $47,706
11:08 PM $0.0258
-0.07%
$3.81 million $47,706
11:07 PM $0.0259
+0.00%
$3.81 million $47,768
11:06 PM $0.0259
+0.17%
$3.81 million $47,772
11:05 PM $0.0258
-0.06%
$3.81 million $47,768
11:04 PM $0.0258
+0.08%
$3.8 million $47,767
11:03 PM $0.0258
-0.09%
$3.8 million $47,772
11:02 PM $0.0258
+0.00%
$3.8 million $47,767
11:01 PM $0.0258
+0.07%
$3.8 million $47,767
11:00 PM $0.0258
-0.08%
$3.8 million $47,767
10:59 PM $0.0258
+0.01%
$3.81 million $47,857
10:58 PM $0.0258
+0.18%
$3.81 million $47,861
10:57 PM $0.0258
-0.16%
$3.81 million $47,849
10:56 PM $0.0258
+0.12%
$3.81 million $47,849
10:55 PM $0.0258
-0.02%
$3.81 million $47,849
10:54 PM $0.0258
-0.06%
$3.8 million $47,849
10:53 PM $0.0258
-0.07%
$3.8 million $47,849
10:52 PM $0.0258
+0.00%
$3.8 million $47,845
10:51 PM $0.0258
+0.07%
$3.8 million $47,864
10:50 PM $0.0258
-0.01%
$3.8 million $47,882
10:49 PM $0.0258
-0.04%
$3.8 million $47,881
10:48 PM $0.0258
-0.06%
$3.8 million $47,881
10:47 PM $0.0259
-0.05%
$3.8 million $47,880
10:46 PM $0.0259
+0.01%
$3.8 million $47,876
10:45 PM $0.0259
+0.57%
$3.8 million $47,765
10:44 PM $0.0257
+0.13%
$3.79 million $47,496
10:43 PM $0.0257
-0.02%
$3.79 million $47,496
10:42 PM $0.0257
-0.05%
$3.79 million $47,504
10:41 PM $0.0257
-0.11%
$3.79 million $47,500
10:40 PM $0.0257
+0.06%
$3.79 million $47,500
10:39 PM $0.0257
+0.04%
$3.79 million $47,496
10:38 PM $0.0257
+0.85%
$3.79 million $47,500
10:37 PM $0.0255
-0.08%
$3.79 million $46,707
10:36 PM $0.0255
-0.01%
$3.79 million $46,707
10:35 PM $0.0255
+0.10%
$3.79 million $46,703