MATH Historical Data

MATH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.023
+0.20%
$ 3.34 million $ 112,618
Jul 8, 8 PM $ 0.023
-0.40%
$ 3.34 million $ 113,602
Jul 8, 7 PM $ 0.0231
-0.50%
$ 3.35 million $ 113,286
Jul 8, 6 PM $ 0.0232
-0.58%
$ 3.37 million $ 122,770
Jul 8, 5 PM $ 0.0233
+0.64%
$ 3.39 million $ 119,025
Jul 8, 4 PM $ 0.0232
+1.04%
$ 3.37 million $ 117,318
Jul 8, 3 PM $ 0.0229
-0.91%
$ 3.33 million $ 117,908
Jul 8, 2 PM $ 0.0231
+0.32%
$ 3.36 million $ 123,526
Jul 8, 1 PM $ 0.0231
-1.62%
$ 3.35 million $ 125,933
Jul 8, 12 PM $ 0.0234
-0.25%
$ 3.41 million $ 134,590
Jul 8, 11 AM $ 0.0235
+0.72%
$ 3.42 million $ 155,417
Jul 8, 10 AM $ 0.0233
-0.19%
$ 3.39 million $ 226,977
Jul 8, 9 AM $ 0.0234
-0.01%
$ 3.4 million $ 226,610
Jul 8, 8 AM $ 0.0234
-0.09%
$ 3.4 million $ 226,935
Jul 8, 7 AM $ 0.0234
+0.47%
$ 3.4 million $ 228,174
Jul 8, 6 AM $ 0.0233
+0.69%
$ 3.38 million $ 227,517
Jul 8, 5 AM $ 0.0231
+0.31%
$ 3.36 million $ 228,008
Jul 8, 4 AM $ 0.0231
-1.03%
$ 3.35 million $ 232,618
Jul 8, 3 AM $ 0.0233
-0.16%
$ 3.39 million $ 233,501
Jul 8, 2 AM $ 0.0233
-0.91%
$ 3.39 million $ 242,484
Jul 8, 1 AM $ 0.0236
-2.18%
$ 3.42 million $ 241,820
Jul 8, 12 AM $ 0.0241
-0.81%
$ 3.5 million $ 213,459
Jul 7, 11 PM $ 0.0243
+1.04%
$ 3.53 million $ 212,600
Jul 7, 10 PM $ 0.0241
-1.49%
$ 3.5 million $ 205,845
Jul 7, 9 PM $ 0.0244
-0.22%
$ 3.55 million $ 206,411
Jul 7, 8 PM $ 0.0245
+0.35%
$ 3.56 million $ 207,384
Jul 7, 7 PM $ 0.0244
+1.20%
$ 3.55 million $ 211,398
Jul 7, 6 PM $ 0.0241
-0.20%
$ 3.5 million $ 256,181
Jul 7, 5 PM $ 0.0242
-0.82%
$ 3.51 million $ 255,209
Jul 7, 4 PM $ 0.0244
-0.95%
$ 3.54 million $ 258,873
Jul 7, 3 PM $ 0.0246
+2.90%
$ 3.57 million $ 264,993
Jul 7, 2 PM $ 0.0239
-2.16%
$ 3.47 million $ 253,767
Jul 7, 1 PM $ 0.0244
-1.51%
$ 3.55 million $ 253,109
Jul 7, 12 PM $ 0.0248
-2.87%
$ 3.6 million $ 249,468
Jul 7, 11 AM $ 0.0255
+5.75%
$ 3.71 million $ 236,083
Jul 7, 10 AM $ 0.0241
-0.06%
$ 3.51 million $ 149,881
Jul 7, 9 AM $ 0.0242
+0.22%
$ 3.51 million $ 151,904
Jul 7, 8 AM $ 0.0242
+0.16%
$ 3.51 million $ 152,402
Jul 7, 7 AM $ 0.0241
-1.40%
$ 3.5 million $ 150,814
Jul 7, 6 AM $ 0.0245
-0.46%
$ 3.55 million $ 151,084
Jul 7, 5 AM $ 0.0246
+2.35%
$ 3.57 million $ 148,531
Jul 7, 4 AM $ 0.024
-0.44%
$ 3.49 million $ 142,159
Jul 7, 3 AM $ 0.0241
+1.34%
$ 3.5 million $ 143,341
Jul 7, 2 AM $ 0.0238
+0.19%
$ 3.46 million $ 141,002
Jul 7, 1 AM $ 0.0238
+0.09%
$ 3.45 million $ 138,530
Jul 7, 12 AM $ 0.0237
-0.21%
$ 3.45 million $ 138,336
Jul 6, 11 PM $ 0.0238
-0.12%
$ 3.46 million $ 138,163
Jul 6, 10 PM $ 0.0238
-0.60%
$ 3.46 million $ 139,214
Jul 6, 9 PM $ 0.024
+0.62%
$ 3.48 million $ 138,728
Jul 6, 8 PM $ 0.0238
-5.00%
$ 3.46 million $ 137,012