MATH Historical Data

MATH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0234
-0.19%
$ 3.39 million $ 75,336
Jul 10, 9 PM $ 0.0234
+0.03%
$ 3.4 million $ 74,883
Jul 10, 8 PM $ 0.0234
+0.68%
$ 3.4 million $ 76,242
Jul 10, 7 PM $ 0.0232
-1.08%
$ 3.38 million $ 75,022
Jul 10, 6 PM $ 0.0235
+0.76%
$ 3.41 million $ 75,069
Jul 10, 5 PM $ 0.0233
+0.70%
$ 3.39 million $ 73,884
Jul 10, 4 PM $ 0.0232
-0.53%
$ 3.36 million $ 71,427
Jul 10, 3 PM $ 0.0233
+0.57%
$ 3.38 million $ 65,792
Jul 10, 2 PM $ 0.0231
+0.13%
$ 3.36 million $ 60,974
Jul 10, 1 PM $ 0.0231
-0.90%
$ 3.36 million $ 61,242
Jul 10, 12 PM $ 0.0233
+0.04%
$ 3.39 million $ 62,828
Jul 10, 11 AM $ 0.0233
+0.04%
$ 3.39 million $ 63,071
Jul 10, 10 AM $ 0.0233
+0.90%
$ 3.38 million $ 63,260
Jul 10, 9 AM $ 0.023
-0.34%
$ 3.35 million $ 62,957
Jul 10, 8 AM $ 0.0231
+0.82%
$ 3.36 million $ 62,641
Jul 10, 7 AM $ 0.0229
-0.08%
$ 3.33 million $ 62,183
Jul 10, 6 AM $ 0.023
-0.58%
$ 3.34 million $ 61,778
Jul 10, 5 AM $ 0.0231
+0.18%
$ 3.35 million $ 61,677
Jul 10, 4 AM $ 0.023
+0.93%
$ 3.35 million $ 61,766
Jul 10, 3 AM $ 0.0228
-0.54%
$ 3.32 million $ 61,914
Jul 10, 2 AM $ 0.023
+0.12%
$ 3.34 million $ 62,221
Jul 10, 1 AM $ 0.0229
-0.63%
$ 3.33 million $ 62,255
Jul 10, 12 AM $ 0.0231
+0.36%
$ 3.35 million $ 62,545
Jul 9, 11 PM $ 0.023
-0.10%
$ 3.34 million $ 63,140
Jul 9, 10 PM $ 0.023
-0.24%
$ 3.34 million $ 63,029
Jul 9, 9 PM $ 0.0231
+0.30%
$ 3.35 million $ 62,901
Jul 9, 8 PM $ 0.023
-0.25%
$ 3.34 million $ 60,829
Jul 9, 7 PM $ 0.0231
+1.03%
$ 3.35 million $ 61,385
Jul 9, 6 PM $ 0.0228
-0.55%
$ 3.32 million $ 61,282
Jul 9, 5 PM $ 0.023
+1.28%
$ 3.33 million $ 62,101
Jul 9, 4 PM $ 0.0227
+0.47%
$ 3.29 million $ 62,369
Jul 9, 3 PM $ 0.0226
+0.24%
$ 3.28 million $ 62,745
Jul 9, 2 PM $ 0.0225
-0.35%
$ 3.27 million $ 62,631
Jul 9, 1 PM $ 0.0226
-2.00%
$ 3.29 million $ 63,120
Jul 9, 12 PM $ 0.0231
+0.74%
$ 3.35 million $ 65,950
Jul 9, 11 AM $ 0.0229
+0.34%
$ 3.33 million $ 66,325
Jul 9, 10 AM $ 0.0228
-0.62%
$ 3.32 million $ 65,686
Jul 9, 9 AM $ 0.023
-0.27%
$ 3.34 million $ 65,691
Jul 9, 8 AM $ 0.023
+0.82%
$ 3.35 million $ 65,787
Jul 9, 7 AM $ 0.0229
-0.17%
$ 3.32 million $ 66,426
Jul 9, 6 AM $ 0.0229
-0.08%
$ 3.33 million $ 67,561
Jul 9, 5 AM $ 0.0229
-0.04%
$ 3.33 million $ 69,825
Jul 9, 4 AM $ 0.0229
+0.04%
$ 3.33 million $ 70,845
Jul 9, 3 AM $ 0.0229
+0.07%
$ 3.33 million $ 70,656
Jul 9, 2 AM $ 0.0229
-0.21%
$ 3.33 million $ 71,225
Jul 9, 1 AM $ 0.0229
+0.25%
$ 3.33 million $ 76,383
Jul 9, 12 AM $ 0.0229
+0.06%
$ 3.33 million $ 104,536
Jul 8, 11 PM $ 0.0229
-0.07%
$ 3.32 million $ 107,464
Jul 8, 10 PM $ 0.0229
-0.55%
$ 3.33 million $ 108,082
Jul 8, 9 PM $ 0.023
+0.20%
$ 3.34 million $ 112,618