MATH Historical Data

MATH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0226
-0.11%
$ 3.28 million $ 67,827
Jul 12, 11 PM $ 0.0226
-0.70%
$ 3.29 million $ 68,438
Jul 12, 10 PM $ 0.0228
+0.37%
$ 3.31 million $ 68,823
Jul 12, 9 PM $ 0.0227
-0.13%
$ 3.3 million $ 72,057
Jul 12, 8 PM $ 0.0227
+0.27%
$ 3.3 million $ 70,262
Jul 12, 7 PM $ 0.0227
-0.53%
$ 3.29 million $ 73,525
Jul 12, 6 PM $ 0.0228
+0.34%
$ 3.31 million $ 73,029
Jul 12, 5 PM $ 0.0227
-0.07%
$ 3.3 million $ 73,306
Jul 12, 4 PM $ 0.0227
+0.26%
$ 3.3 million $ 72,810
Jul 12, 3 PM $ 0.0227
+0.07%
$ 3.29 million $ 73,484
Jul 12, 2 PM $ 0.0226
-0.63%
$ 3.29 million $ 73,783
Jul 12, 1 PM $ 0.0228
+0.31%
$ 3.31 million $ 70,906
Jul 12, 12 PM $ 0.0227
+0.13%
$ 3.3 million $ 70,869
Jul 12, 11 AM $ 0.0227
+0.05%
$ 3.3 million $ 71,170
Jul 12, 10 AM $ 0.0227
-0.24%
$ 3.3 million $ 71,414
Jul 12, 9 AM $ 0.0227
-0.01%
$ 3.3 million $ 70,947
Jul 12, 8 AM $ 0.0227
+0.77%
$ 3.3 million $ 71,394
Jul 12, 7 AM $ 0.0226
-0.35%
$ 3.28 million $ 72,514
Jul 12, 6 AM $ 0.0226
-2.28%
$ 3.29 million $ 73,439
Jul 12, 5 AM $ 0.0232
+0.57%
$ 3.37 million $ 66,172
Jul 12, 4 AM $ 0.023
-0.14%
$ 3.35 million $ 65,778
Jul 12, 3 AM $ 0.0231
-0.63%
$ 3.35 million $ 65,210
Jul 12, 2 AM $ 0.0232
+0.20%
$ 3.37 million $ 64,993
Jul 12, 1 AM $ 0.0232
-0.08%
$ 3.37 million $ 66,216
Jul 12, 12 AM $ 0.0232
-0.27%
$ 3.37 million $ 66,146
Jul 11, 11 PM $ 0.0233
+0.42%
$ 3.38 million $ 66,805
Jul 11, 10 PM $ 0.0232
-0.22%
$ 3.36 million $ 66,168
Jul 11, 9 PM $ 0.0232
-0.75%
$ 3.37 million $ 66,651
Jul 11, 8 PM $ 0.0234
+1.38%
$ 3.4 million $ 66,711
Jul 11, 7 PM $ 0.0231
-0.25%
$ 3.35 million $ 67,202
Jul 11, 6 PM $ 0.0231
+0.37%
$ 3.36 million $ 67,467
Jul 11, 5 PM $ 0.023
-0.02%
$ 3.35 million $ 67,913
Jul 11, 4 PM $ 0.023
-0.48%
$ 3.35 million $ 71,415
Jul 11, 3 PM $ 0.0232
+0.30%
$ 3.36 million $ 76,159
Jul 11, 2 PM $ 0.0231
-1.01%
$ 3.35 million $ 80,092
Jul 11, 1 PM $ 0.0233
+0.76%
$ 3.39 million $ 79,735
Jul 11, 12 PM $ 0.0231
-1.42%
$ 3.36 million $ 79,143
Jul 11, 11 AM $ 0.0235
-0.13%
$ 3.41 million $ 78,396
Jul 11, 10 AM $ 0.0235
-0.14%
$ 3.42 million $ 77,926
Jul 11, 9 AM $ 0.0235
-0.28%
$ 3.42 million $ 79,377
Jul 11, 8 AM $ 0.0236
+1.42%
$ 3.43 million $ 78,777
Jul 11, 7 AM $ 0.0233
-0.17%
$ 3.38 million $ 78,679
Jul 11, 6 AM $ 0.0233
-0.58%
$ 3.39 million $ 77,943
Jul 11, 5 AM $ 0.0234
-0.05%
$ 3.41 million $ 77,843
Jul 11, 4 AM $ 0.0235
-0.34%
$ 3.41 million $ 77,943
Jul 11, 3 AM $ 0.0235
+0.62%
$ 3.42 million $ 77,391
Jul 11, 2 AM $ 0.0234
+0.10%
$ 3.4 million $ 77,246
Jul 11, 1 AM $ 0.0234
-0.07%
$ 3.4 million $ 76,205
Jul 11, 12 AM $ 0.0234
+0.18%
$ 3.4 million $ 75,770
Jul 10, 11 PM $ 0.0233
-0.05%
$ 3.39 million $ 75,315