MATH Historical Data

MATH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.0224
-0.10%
$ 3.25 million $ 82,351
Jul 15, 12 AM $ 0.0224
+0.24%
$ 3.25 million $ 82,632
Jul 14, 11 PM $ 0.0223
-0.50%
$ 3.25 million $ 82,567
Jul 14, 10 PM $ 0.0224
-0.17%
$ 3.26 million $ 81,233
Jul 14, 9 PM $ 0.0225
-0.08%
$ 3.27 million $ 82,189
Jul 14, 8 PM $ 0.0225
+0.02%
$ 3.27 million $ 82,515
Jul 14, 7 PM $ 0.0225
+0.00%
$ 3.27 million $ 81,902
Jul 14, 6 PM $ 0.0225
+0.17%
$ 3.27 million $ 82,585
Jul 14, 5 PM $ 0.0225
+0.37%
$ 3.26 million $ 84,222
Jul 14, 4 PM $ 0.0224
-0.09%
$ 3.25 million $ 85,684
Jul 14, 3 PM $ 0.0224
+0.53%
$ 3.25 million $ 85,644
Jul 14, 2 PM $ 0.0223
-0.76%
$ 3.24 million $ 84,671
Jul 14, 1 PM $ 0.0224
+0.40%
$ 3.26 million $ 84,408
Jul 14, 12 PM $ 0.0224
-0.13%
$ 3.25 million $ 83,457
Jul 14, 11 AM $ 0.0224
+0.57%
$ 3.25 million $ 80,466
Jul 14, 10 AM $ 0.0223
+0.74%
$ 3.23 million $ 77,552
Jul 14, 9 AM $ 0.0221
+0.56%
$ 3.21 million $ 75,466
Jul 14, 8 AM $ 0.022
+0.08%
$ 3.19 million $ 75,180
Jul 14, 7 AM $ 0.022
-0.30%
$ 3.19 million $ 74,095
Jul 14, 6 AM $ 0.022
+0.30%
$ 3.2 million $ 73,672
Jul 14, 5 AM $ 0.022
+0.97%
$ 3.19 million $ 73,710
Jul 14, 4 AM $ 0.0217
-0.22%
$ 3.16 million $ 74,409
Jul 14, 3 AM $ 0.0218
+0.00%
$ 3.17 million $ 77,250
Jul 14, 2 AM $ 0.0218
+0.91%
$ 3.17 million $ 77,247
Jul 14, 1 AM $ 0.0216
-1.04%
$ 3.14 million $ 76,883
Jul 14, 12 AM $ 0.0218
+0.29%
$ 3.17 million $ 76,637
Jul 13, 11 PM $ 0.0218
-0.14%
$ 3.16 million $ 75,882
Jul 13, 10 PM $ 0.0218
-0.33%
$ 3.17 million $ 76,857
Jul 13, 9 PM $ 0.0219
+1.16%
$ 3.18 million $ 74,564
Jul 13, 8 PM $ 0.0216
-0.06%
$ 3.14 million $ 73,527
Jul 13, 7 PM $ 0.0216
-0.07%
$ 3.14 million $ 71,157
Jul 13, 6 PM $ 0.0216
-0.05%
$ 3.14 million $ 71,601
Jul 13, 5 PM $ 0.0216
+0.43%
$ 3.15 million $ 68,169
Jul 13, 4 PM $ 0.0216
-1.51%
$ 3.13 million $ 67,539
Jul 13, 3 PM $ 0.0219
-0.04%
$ 3.18 million $ 70,062
Jul 13, 2 PM $ 0.0219
+0.54%
$ 3.18 million $ 69,261
Jul 13, 1 PM $ 0.0218
-0.21%
$ 3.16 million $ 66,399
Jul 13, 12 PM $ 0.0218
-0.11%
$ 3.17 million $ 66,712
Jul 13, 11 AM $ 0.0218
-0.19%
$ 3.17 million $ 64,898
Jul 13, 10 AM $ 0.0219
-0.10%
$ 3.18 million $ 65,478
Jul 13, 9 AM $ 0.0219
-0.21%
$ 3.18 million $ 66,288
Jul 13, 8 AM $ 0.022
-0.07%
$ 3.2 million $ 66,840
Jul 13, 7 AM $ 0.022
-0.73%
$ 3.2 million $ 66,662
Jul 13, 6 AM $ 0.0222
+0.40%
$ 3.23 million $ 66,688
Jul 13, 5 AM $ 0.0221
-0.57%
$ 3.21 million $ 74,242
Jul 13, 4 AM $ 0.0222
-0.12%
$ 3.23 million $ 74,431
Jul 13, 3 AM $ 0.0223
-1.49%
$ 3.24 million $ 74,556
Jul 13, 2 AM $ 0.0226
+0.21%
$ 3.29 million $ 67,799
Jul 13, 1 AM $ 0.0226
-0.14%
$ 3.28 million $ 67,307
Jul 13, 12 AM $ 0.0226
-0.11%
$ 3.28 million $ 67,827