MATH Historical Data

MATH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0217
-0.05%
$ 3.15 million $ 73,264
Jul 17, 1 AM $ 0.0217
-0.87%
$ 3.16 million $ 72,401
Jul 17, 12 AM $ 0.0219
+1.22%
$ 3.18 million $ 71,910
Jul 16, 11 PM $ 0.0216
-0.68%
$ 3.14 million $ 71,980
Jul 16, 10 PM $ 0.0218
+0.33%
$ 3.17 million $ 71,464
Jul 16, 9 PM $ 0.0217
-0.30%
$ 3.16 million $ 72,310
Jul 16, 8 PM $ 0.0218
-0.54%
$ 3.17 million $ 73,175
Jul 16, 7 PM $ 0.0219
+0.05%
$ 3.18 million $ 74,656
Jul 16, 6 PM $ 0.0219
+1.43%
$ 3.18 million $ 73,952
Jul 16, 5 PM $ 0.0216
+1.20%
$ 3.14 million $ 74,654
Jul 16, 4 PM $ 0.0213
-0.22%
$ 3.1 million $ 73,238
Jul 16, 3 PM $ 0.0214
+0.01%
$ 3.11 million $ 72,267
Jul 16, 2 PM $ 0.0214
-0.36%
$ 3.11 million $ 72,308
Jul 16, 1 PM $ 0.0215
+0.16%
$ 3.12 million $ 72,646
Jul 16, 12 PM $ 0.0214
-0.56%
$ 3.11 million $ 74,444
Jul 16, 11 AM $ 0.0215
-1.26%
$ 3.13 million $ 69,658
Jul 16, 10 AM $ 0.0218
-0.55%
$ 3.17 million $ 70,157
Jul 16, 9 AM $ 0.0219
+0.61%
$ 3.19 million $ 69,979
Jul 16, 8 AM $ 0.0218
-0.03%
$ 3.17 million $ 72,678
Jul 16, 7 AM $ 0.0218
+0.42%
$ 3.17 million $ 74,360
Jul 16, 6 AM $ 0.0217
-0.18%
$ 3.16 million $ 69,678
Jul 16, 5 AM $ 0.0218
-0.95%
$ 3.16 million $ 73,236
Jul 16, 4 AM $ 0.022
+0.61%
$ 3.19 million $ 70,933
Jul 16, 3 AM $ 0.0218
-0.45%
$ 3.17 million $ 70,279
Jul 16, 2 AM $ 0.0219
+0.63%
$ 3.19 million $ 78,692
Jul 16, 1 AM $ 0.0218
+0.04%
$ 3.17 million $ 77,895
Jul 16, 12 AM $ 0.0218
-0.03%
$ 3.16 million $ 76,248
Jul 15, 11 PM $ 0.0218
-0.07%
$ 3.17 million $ 73,658
Jul 15, 10 PM $ 0.0218
+0.38%
$ 3.17 million $ 74,095
Jul 15, 9 PM $ 0.0217
-0.10%
$ 3.16 million $ 73,662
Jul 15, 8 PM $ 0.0217
-0.05%
$ 3.16 million $ 74,000
Jul 15, 7 PM $ 0.0218
-0.24%
$ 3.16 million $ 73,431
Jul 15, 6 PM $ 0.0218
-0.46%
$ 3.17 million $ 73,223
Jul 15, 5 PM $ 0.0219
+0.56%
$ 3.18 million $ 73,630
Jul 15, 4 PM $ 0.0218
-0.29%
$ 3.17 million $ 74,567
Jul 15, 3 PM $ 0.0218
-0.87%
$ 3.17 million $ 74,881
Jul 15, 2 PM $ 0.022
-0.15%
$ 3.2 million $ 75,265
Jul 15, 1 PM $ 0.0221
+0.49%
$ 3.21 million $ 75,367
Jul 15, 12 PM $ 0.022
+0.58%
$ 3.19 million $ 76,466
Jul 15, 11 AM $ 0.0218
-0.56%
$ 3.17 million $ 82,139
Jul 15, 10 AM $ 0.022
+0.29%
$ 3.19 million $ 81,006
Jul 15, 9 AM $ 0.0219
-0.03%
$ 3.18 million $ 82,287
Jul 15, 8 AM $ 0.0219
+0.25%
$ 3.18 million $ 81,789
Jul 15, 7 AM $ 0.0218
-0.09%
$ 3.17 million $ 81,677
Jul 15, 6 AM $ 0.0219
+0.10%
$ 3.18 million $ 82,013
Jul 15, 5 AM $ 0.0218
+0.18%
$ 3.17 million $ 82,245
Jul 15, 4 AM $ 0.0218
-0.04%
$ 3.17 million $ 81,345
Jul 15, 3 AM $ 0.0218
-2.18%
$ 3.17 million $ 82,594
Jul 15, 2 AM $ 0.0223
-0.28%
$ 3.24 million $ 81,496
Jul 15, 1 AM $ 0.0224
-0.10%
$ 3.25 million $ 82,351