MATH Historical Data

MATH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0231
+0.34%
$ 3.36 million $ 563,904
Jul 19, 2 AM $ 0.023
-1.97%
$ 3.35 million $ 555,588
Jul 19, 1 AM $ 0.0235
+1.13%
$ 3.42 million $ 553,547
Jul 19, 12 AM $ 0.0232
+0.16%
$ 3.38 million $ 525,754
Jul 18, 11 PM $ 0.0232
+0.56%
$ 3.37 million $ 514,995
Jul 18, 10 PM $ 0.0231
-0.78%
$ 3.35 million $ 516,239
Jul 18, 9 PM $ 0.0233
-0.26%
$ 3.38 million $ 515,816
Jul 18, 8 PM $ 0.0233
-0.02%
$ 3.39 million $ 518,873
Jul 18, 7 PM $ 0.0233
+0.44%
$ 3.39 million $ 513,436
Jul 18, 6 PM $ 0.0232
-1.58%
$ 3.37 million $ 488,988
Jul 18, 5 PM $ 0.0236
+0.35%
$ 3.43 million $ 491,898
Jul 18, 4 PM $ 0.0235
-2.42%
$ 3.42 million $ 490,598
Jul 18, 3 PM $ 0.0241
+3.77%
$ 3.51 million $ 456,674
Jul 18, 2 PM $ 0.0233
-8.90%
$ 3.38 million $ 413,390
Jul 18, 1 PM $ 0.0255
+7.14%
$ 3.71 million $ 354,604
Jul 18, 12 PM $ 0.0238
+1.53%
$ 3.46 million $ 313,135
Jul 18, 11 AM $ 0.0235
+0.29%
$ 3.41 million $ 289,436
Jul 18, 10 AM $ 0.0234
+0.11%
$ 3.4 million $ 268,381
Jul 18, 9 AM $ 0.0234
+0.63%
$ 3.4 million $ 254,318
Jul 18, 8 AM $ 0.0232
-3.05%
$ 3.38 million $ 250,113
Jul 18, 7 AM $ 0.024
+0.52%
$ 3.48 million $ 222,498
Jul 18, 6 AM $ 0.0238
+9.07%
$ 3.47 million $ 126,836
Jul 18, 5 AM $ 0.0219
+0.43%
$ 3.18 million $ 92,908
Jul 18, 4 AM $ 0.0218
+1.00%
$ 3.16 million $ 90,779
Jul 18, 3 AM $ 0.0216
+0.37%
$ 3.13 million $ 90,880
Jul 18, 2 AM $ 0.0215
-0.04%
$ 3.12 million $ 90,840
Jul 18, 1 AM $ 0.0215
+0.12%
$ 3.12 million $ 92,076
Jul 18, 12 AM $ 0.0215
+0.41%
$ 3.12 million $ 92,384
Jul 17, 11 PM $ 0.0214
-2.27%
$ 3.11 million $ 92,471
Jul 17, 10 PM $ 0.0219
+0.65%
$ 3.18 million $ 90,172
Jul 17, 9 PM $ 0.0217
+0.75%
$ 3.16 million $ 87,922
Jul 17, 8 PM $ 0.0216
+0.62%
$ 3.13 million $ 86,435
Jul 17, 7 PM $ 0.0214
-0.41%
$ 3.11 million $ 86,184
Jul 17, 6 PM $ 0.0215
+0.14%
$ 3.13 million $ 86,476
Jul 17, 5 PM $ 0.0215
+0.21%
$ 3.12 million $ 86,556
Jul 17, 4 PM $ 0.0214
+0.99%
$ 3.12 million $ 87,998
Jul 17, 3 PM $ 0.0212
+1.24%
$ 3.08 million $ 83,924
Jul 17, 2 PM $ 0.021
+0.89%
$ 3.05 million $ 79,717
Jul 17, 1 PM $ 0.0208
-3.92%
$ 3.02 million $ 75,895
Jul 17, 12 PM $ 0.0216
-0.07%
$ 3.14 million $ 73,734
Jul 17, 11 AM $ 0.0216
-1.24%
$ 3.15 million $ 73,814
Jul 17, 10 AM $ 0.0219
-0.10%
$ 3.18 million $ 76,647
Jul 17, 9 AM $ 0.0219
+1.99%
$ 3.19 million $ 74,619
Jul 17, 8 AM $ 0.0215
-0.81%
$ 3.13 million $ 71,288
Jul 17, 7 AM $ 0.0217
+0.11%
$ 3.15 million $ 71,392
Jul 17, 6 AM $ 0.0217
-0.02%
$ 3.15 million $ 71,634
Jul 17, 5 AM $ 0.0216
-0.44%
$ 3.14 million $ 72,343
Jul 17, 4 AM $ 0.0216
+0.51%
$ 3.14 million $ 74,652
Jul 17, 3 AM $ 0.0215
-1.01%
$ 3.12 million $ 73,945
Jul 17, 2 AM $ 0.0217
-0.05%
$ 3.15 million $ 73,264