MATH Historical Data

MATH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0227
-1.06%
$ 3.3 million $ 92,365
Jul 21, 3 AM $ 0.0229
-0.02%
$ 3.33 million $ 92,161
Jul 21, 2 AM $ 0.023
+0.53%
$ 3.34 million $ 93,499
Jul 21, 1 AM $ 0.0228
+0.11%
$ 3.32 million $ 98,253
Jul 21, 12 AM $ 0.0228
-0.47%
$ 3.31 million $ 98,458
Jul 20, 11 PM $ 0.0229
+0.03%
$ 3.33 million $ 99,230
Jul 20, 10 PM $ 0.0229
-0.31%
$ 3.33 million $ 99,548
Jul 20, 9 PM $ 0.023
+1.88%
$ 3.34 million $ 104,459
Jul 20, 8 PM $ 0.0226
-0.20%
$ 3.28 million $ 100,670
Jul 20, 7 PM $ 0.0226
+0.15%
$ 3.28 million $ 103,194
Jul 20, 6 PM $ 0.0226
+0.92%
$ 3.28 million $ 103,334
Jul 20, 5 PM $ 0.0223
-0.83%
$ 3.24 million $ 102,678
Jul 20, 4 PM $ 0.0225
+1.71%
$ 3.27 million $ 102,437
Jul 20, 3 PM $ 0.0222
+0.74%
$ 3.22 million $ 98,482
Jul 20, 2 PM $ 0.022
-0.77%
$ 3.2 million $ 96,916
Jul 20, 1 PM $ 0.0222
-0.91%
$ 3.23 million $ 102,490
Jul 20, 12 PM $ 0.0224
-1.16%
$ 3.25 million $ 96,420
Jul 20, 11 AM $ 0.0227
-0.03%
$ 3.29 million $ 96,097
Jul 20, 10 AM $ 0.0227
+0.20%
$ 3.29 million $ 96,941
Jul 20, 9 AM $ 0.0226
-0.70%
$ 3.29 million $ 97,599
Jul 20, 8 AM $ 0.0228
+0.17%
$ 3.31 million $ 95,669
Jul 20, 7 AM $ 0.0227
+0.13%
$ 3.31 million $ 107,275
Jul 20, 6 AM $ 0.0227
+0.32%
$ 3.3 million $ 111,661
Jul 20, 5 AM $ 0.0226
+0.37%
$ 3.29 million $ 110,408
Jul 20, 4 AM $ 0.0226
-0.55%
$ 3.28 million $ 110,175
Jul 20, 3 AM $ 0.0227
-0.69%
$ 3.3 million $ 109,885
Jul 20, 2 AM $ 0.0229
+0.66%
$ 3.32 million $ 115,036
Jul 20, 1 AM $ 0.0227
-0.08%
$ 3.3 million $ 118,013
Jul 20, 12 AM $ 0.0227
-0.32%
$ 3.3 million $ 143,178
Jul 19, 11 PM $ 0.0228
-0.57%
$ 3.31 million $ 151,869
Jul 19, 10 PM $ 0.0229
+2.63%
$ 3.33 million $ 152,382
Jul 19, 9 PM $ 0.0224
-1.17%
$ 3.25 million $ 144,743
Jul 19, 8 PM $ 0.0226
-0.10%
$ 3.29 million $ 142,465
Jul 19, 7 PM $ 0.0226
-0.26%
$ 3.29 million $ 146,923
Jul 19, 6 PM $ 0.0227
-1.33%
$ 3.3 million $ 170,095
Jul 19, 5 PM $ 0.023
+0.08%
$ 3.34 million $ 171,545
Jul 19, 4 PM $ 0.023
+1.33%
$ 3.34 million $ 178,372
Jul 19, 3 PM $ 0.0227
-0.43%
$ 3.3 million $ 208,553
Jul 19, 2 PM $ 0.0228
-0.49%
$ 3.31 million $ 246,879
Jul 19, 1 PM $ 0.0229
+0.08%
$ 3.33 million $ 315,410
Jul 19, 12 PM $ 0.0229
-0.14%
$ 3.32 million $ 350,114
Jul 19, 11 AM $ 0.0229
-0.60%
$ 3.33 million $ 371,473
Jul 19, 10 AM $ 0.0231
+0.18%
$ 3.35 million $ 387,894
Jul 19, 9 AM $ 0.023
-0.04%
$ 3.35 million $ 403,382
Jul 19, 8 AM $ 0.023
+0.15%
$ 3.35 million $ 412,234
Jul 19, 7 AM $ 0.023
-0.09%
$ 3.34 million $ 436,197
Jul 19, 6 AM $ 0.023
-0.20%
$ 3.35 million $ 524,103
Jul 19, 5 AM $ 0.0231
-0.39%
$ 3.35 million $ 560,954
Jul 19, 4 AM $ 0.0232
+0.18%
$ 3.37 million $ 563,286
Jul 19, 3 AM $ 0.0231
+0.34%
$ 3.36 million $ 563,904