MATH Historical Data

MATH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0229
+0.01%
$ 3.33 million $ 122,550
Jul 23, 5 AM $ 0.0229
+0.63%
$ 3.33 million $ 129,718
Jul 23, 4 AM $ 0.0228
-0.41%
$ 3.31 million $ 137,046
Jul 23, 3 AM $ 0.0228
-0.64%
$ 3.32 million $ 137,695
Jul 23, 2 AM $ 0.023
+0.15%
$ 3.34 million $ 142,120
Jul 23, 1 AM $ 0.023
+0.14%
$ 3.34 million $ 141,181
Jul 23, 12 AM $ 0.0229
+0.33%
$ 3.33 million $ 141,309
Jul 22, 11 PM $ 0.0228
-0.07%
$ 3.32 million $ 157,810
Jul 22, 10 PM $ 0.0229
+1.62%
$ 3.32 million $ 157,541
Jul 22, 9 PM $ 0.0225
+0.11%
$ 3.27 million $ 157,759
Jul 22, 8 PM $ 0.0225
-0.02%
$ 3.27 million $ 117,545
Jul 22, 7 PM $ 0.0225
+0.30%
$ 3.27 million $ 118,503
Jul 22, 6 PM $ 0.0224
-0.24%
$ 3.26 million $ 119,660
Jul 22, 5 PM $ 0.0225
+0.29%
$ 3.26 million $ 118,842
Jul 22, 4 PM $ 0.0224
+0.04%
$ 3.26 million $ 118,425
Jul 22, 3 PM $ 0.0224
+0.85%
$ 3.25 million $ 119,611
Jul 22, 2 PM $ 0.0222
-0.96%
$ 3.23 million $ 119,084
Jul 22, 1 PM $ 0.0224
-0.18%
$ 3.26 million $ 116,575
Jul 22, 12 PM $ 0.0225
-1.12%
$ 3.26 million $ 114,714
Jul 22, 11 AM $ 0.0227
+0.84%
$ 3.3 million $ 111,499
Jul 22, 10 AM $ 0.0225
+0.11%
$ 3.27 million $ 111,569
Jul 22, 9 AM $ 0.0225
-0.28%
$ 3.27 million $ 111,139
Jul 22, 8 AM $ 0.0226
+0.35%
$ 3.28 million $ 110,794
Jul 22, 7 AM $ 0.0225
-0.29%
$ 3.27 million $ 110,206
Jul 22, 6 AM $ 0.0226
-0.48%
$ 3.28 million $ 110,449
Jul 22, 5 AM $ 0.0227
-0.43%
$ 3.29 million $ 94,651
Jul 22, 4 AM $ 0.0228
+0.25%
$ 3.31 million $ 92,580
Jul 22, 3 AM $ 0.0227
-1.73%
$ 3.3 million $ 92,834
Jul 22, 2 AM $ 0.0231
-0.07%
$ 3.36 million $ 89,214
Jul 22, 1 AM $ 0.0231
-0.57%
$ 3.36 million $ 89,635
Jul 22, 12 AM $ 0.0232
+1.20%
$ 3.38 million $ 89,826
Jul 21, 11 PM $ 0.023
-0.24%
$ 3.34 million $ 72,669
Jul 21, 10 PM $ 0.023
+1.22%
$ 3.34 million $ 72,273
Jul 21, 9 PM $ 0.0227
-0.78%
$ 3.3 million $ 77,613
Jul 21, 8 PM $ 0.0229
-0.40%
$ 3.33 million $ 82,084
Jul 21, 7 PM $ 0.023
+0.68%
$ 3.34 million $ 81,902
Jul 21, 6 PM $ 0.0229
+0.35%
$ 3.32 million $ 80,827
Jul 21, 5 PM $ 0.0228
+0.58%
$ 3.31 million $ 80,707
Jul 21, 4 PM $ 0.0226
-0.63%
$ 3.29 million $ 80,611
Jul 21, 3 PM $ 0.0228
-0.24%
$ 3.31 million $ 82,165
Jul 21, 2 PM $ 0.0228
-0.93%
$ 3.32 million $ 81,637
Jul 21, 1 PM $ 0.0231
+0.15%
$ 3.35 million $ 81,504
Jul 21, 12 PM $ 0.023
+1.08%
$ 3.35 million $ 88,150
Jul 21, 11 AM $ 0.0228
-0.60%
$ 3.31 million $ 88,164
Jul 21, 10 AM $ 0.0229
-0.27%
$ 3.33 million $ 88,292
Jul 21, 9 AM $ 0.023
+0.57%
$ 3.34 million $ 88,791
Jul 21, 8 AM $ 0.0228
-0.86%
$ 3.32 million $ 90,909
Jul 21, 7 AM $ 0.023
+1.03%
$ 3.35 million $ 90,934
Jul 21, 6 AM $ 0.0228
+0.26%
$ 3.31 million $ 92,223
Jul 21, 5 AM $ 0.0228
+0.21%
$ 3.31 million $ 93,081