MATH Historical Data

MATH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0226
-0.95%
$ 3.29 million $ 117,629
Jul 25, 6 AM $ 0.0229
-0.20%
$ 3.32 million $ 116,952
Jul 25, 5 AM $ 0.0229
-0.58%
$ 3.33 million $ 116,490
Jul 25, 4 AM $ 0.023
+0.59%
$ 3.35 million $ 116,947
Jul 25, 3 AM $ 0.0229
-0.13%
$ 3.33 million $ 117,640
Jul 25, 2 AM $ 0.0229
-0.31%
$ 3.33 million $ 135,586
Jul 25, 1 AM $ 0.023
+0.09%
$ 3.34 million $ 183,510
Jul 25, 12 AM $ 0.023
-0.10%
$ 3.34 million $ 206,263
Jul 24, 11 PM $ 0.023
+0.16%
$ 3.34 million $ 206,839
Jul 24, 10 PM $ 0.023
+0.31%
$ 3.34 million $ 206,770
Jul 24, 9 PM $ 0.0229
+2.00%
$ 3.33 million $ 206,710
Jul 24, 8 PM $ 0.0224
+0.54%
$ 3.26 million $ 206,224
Jul 24, 7 PM $ 0.0223
+0.58%
$ 3.24 million $ 205,516
Jul 24, 6 PM $ 0.0222
-0.13%
$ 3.23 million $ 159,850
Jul 24, 5 PM $ 0.0222
-1.25%
$ 3.23 million $ 159,157
Jul 24, 4 PM $ 0.0225
+0.92%
$ 3.27 million $ 159,347
Jul 24, 3 PM $ 0.0223
-1.09%
$ 3.24 million $ 159,545
Jul 24, 2 PM $ 0.0226
-0.13%
$ 3.28 million $ 158,345
Jul 24, 1 PM $ 0.0226
+0.01%
$ 3.28 million $ 157,448
Jul 24, 12 PM $ 0.0226
-0.20%
$ 3.28 million $ 158,078
Jul 24, 11 AM $ 0.0226
-0.02%
$ 3.29 million $ 158,145
Jul 24, 10 AM $ 0.0226
-0.88%
$ 3.29 million $ 158,056
Jul 24, 9 AM $ 0.0228
+0.13%
$ 3.32 million $ 159,947
Jul 24, 8 AM $ 0.0228
-0.24%
$ 3.31 million $ 158,902
Jul 24, 7 AM $ 0.0229
-0.16%
$ 3.32 million $ 157,915
Jul 24, 6 AM $ 0.0229
-0.30%
$ 3.33 million $ 158,592
Jul 24, 5 AM $ 0.023
+0.17%
$ 3.34 million $ 162,055
Jul 24, 4 AM $ 0.0229
+0.69%
$ 3.33 million $ 162,121
Jul 24, 3 AM $ 0.0228
+2.48%
$ 3.31 million $ 161,257
Jul 24, 2 AM $ 0.0222
-2.65%
$ 3.23 million $ 141,838
Jul 24, 1 AM $ 0.0228
+3.90%
$ 3.32 million $ 94,783
Jul 24, 12 AM $ 0.022
-1.17%
$ 3.19 million $ 72,895
Jul 23, 11 PM $ 0.0222
-0.43%
$ 3.23 million $ 72,320
Jul 23, 10 PM $ 0.0223
-0.62%
$ 3.24 million $ 72,431
Jul 23, 9 PM $ 0.0225
-0.52%
$ 3.26 million $ 71,786
Jul 23, 8 PM $ 0.0226
-0.20%
$ 3.28 million $ 112,147
Jul 23, 7 PM $ 0.0226
-0.38%
$ 3.29 million $ 111,613
Jul 23, 6 PM $ 0.0227
+0.17%
$ 3.3 million $ 111,815
Jul 23, 5 PM $ 0.0227
+0.43%
$ 3.3 million $ 113,061
Jul 23, 4 PM $ 0.0226
+0.54%
$ 3.28 million $ 114,108
Jul 23, 3 PM $ 0.0225
-0.17%
$ 3.27 million $ 113,276
Jul 23, 2 PM $ 0.0225
-1.15%
$ 3.27 million $ 117,176
Jul 23, 1 PM $ 0.0228
+0.28%
$ 3.31 million $ 118,980
Jul 23, 12 PM $ 0.0227
-0.85%
$ 3.3 million $ 119,795
Jul 23, 11 AM $ 0.0229
-0.21%
$ 3.33 million $ 124,396
Jul 23, 10 AM $ 0.023
-0.02%
$ 3.34 million $ 124,524
Jul 23, 9 AM $ 0.023
-0.24%
$ 3.34 million $ 122,241
Jul 23, 8 AM $ 0.023
-0.08%
$ 3.34 million $ 122,366
Jul 23, 7 AM $ 0.023
+0.59%
$ 3.35 million $ 123,250
Jul 23, 6 AM $ 0.0229
+0.01%
$ 3.33 million $ 122,550