MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0212
-0.32%
$ 3.1 million $ 118,430
6:56 PM $ 0.0213
-0.22%
$ 3.1 million $ 118,454
6:55 PM $ 0.0213
-0.08%
$ 3.1 million $ 118,438
6:54 PM $ 0.0213
+0.01%
$ 3.1 million $ 118,416
6:53 PM $ 0.0213
+0.19%
$ 3.1 million $ 118,409
6:52 PM $ 0.0213
+0.30%
$ 3.1 million $ 118,410
6:51 PM $ 0.0212
-0.91%
$ 3.1 million $ 117,810
6:50 PM $ 0.0214
-0.11%
$ 3.1 million $ 118,810
6:49 PM $ 0.0214
-0.05%
$ 3.11 million $ 118,831
6:48 PM $ 0.0214
-0.03%
$ 3.11 million $ 118,848
6:47 PM $ 0.0215
+0.09%
$ 3.11 million $ 118,872
6:46 PM $ 0.0214
+0.25%
$ 3.11 million $ 118,866
6:45 PM $ 0.0214
-0.21%
$ 3.11 million $ 118,870
6:44 PM $ 0.0214
-0.01%
$ 3.11 million $ 118,860
6:43 PM $ 0.0214
+0.02%
$ 3.11 million $ 118,893
6:42 PM $ 0.0214
+0.09%
$ 3.11 million $ 118,919
6:41 PM $ 0.0214
+0.00%
$ 3.11 million $ 118,894
6:40 PM $ 0.0214
+0.00%
$ 3.11 million $ 118,864
6:39 PM $ 0.0214
-0.15%
$ 3.11 million $ 118,863
6:38 PM $ 0.0214
+0.09%
$ 3.11 million $ 118,878
6:37 PM $ 0.0214
+0.13%
$ 3.11 million $ 118,857
6:36 PM $ 0.0214
+0.25%
$ 3.11 million $ 118,806
6:35 PM $ 0.0213
-0.26%
$ 3.11 million $ 118,756
6:34 PM $ 0.0214
+0.19%
$ 3.11 million $ 118,690
6:33 PM $ 0.0214
-0.19%
$ 3.11 million $ 118,627
6:32 PM $ 0.0214
-0.05%
$ 3.11 million $ 118,611
6:31 PM $ 0.0214
+0.17%
$ 3.11 million $ 118,622
6:30 PM $ 0.0214
-0.12%
$ 3.11 million $ 118,640
6:29 PM $ 0.0214
-0.19%
$ 3.11 million $ 118,693
6:28 PM $ 0.0214
-0.06%
$ 3.11 million $ 118,712
6:27 PM $ 0.0214
+0.16%
$ 3.11 million $ 118,745
6:26 PM $ 0.0214
+0.46%
$ 3.11 million $ 118,759
6:25 PM $ 0.0213
+0.01%
$ 3.11 million $ 118,729
6:24 PM $ 0.0213
-0.22%
$ 3.1 million $ 118,724
6:23 PM $ 0.0214
+0.14%
$ 3.1 million $ 118,686
6:22 PM $ 0.0213
+0.10%
$ 3.1 million $ 118,675
6:21 PM $ 0.0213
-0.22%
$ 3.1 million $ 118,692
6:20 PM $ 0.0214
+0.13%
$ 3.1 million $ 118,705
6:19 PM $ 0.0213
-0.18%
$ 3.1 million $ 118,688
6:18 PM $ 0.0214
+0.02%
$ 3.1 million $ 118,628
6:17 PM $ 0.0214
-0.12%
$ 3.1 million $ 118,571
6:16 PM $ 0.0214
-0.06%
$ 3.1 million $ 118,545
6:15 PM $ 0.0214
-0.01%
$ 3.1 million $ 118,570
6:14 PM $ 0.0214
+0.00%
$ 3.11 million $ 118,587
6:13 PM $ 0.0214
-0.09%
$ 3.11 million $ 118,651
6:12 PM $ 0.0214
-0.03%
$ 3.11 million $ 118,661
6:11 PM $ 0.0214
+0.62%
$ 3.11 million $ 118,695
6:10 PM $ 0.0213
-0.01%
$ 3.11 million $ 118,686
6:09 PM $ 0.0213
+0.08%
$ 3.09 million $ 118,695
6:08 PM $ 0.0213
-0.06%
$ 3.09 million $ 118,734
Download