MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0213
-0.22%
$ 3.1 million $ 118,454
Today, at 5 PM $ 0.0212
-0.39%
$ 3.09 million $ 118,412
Today, at 4 PM $ 0.0213
+0.52%
$ 3.1 million $ 119,431
Today, at 3 PM $ 0.0212
-0.26%
$ 3.08 million $ 118,907
Today, at 2 PM $ 0.0213
-1.11%
$ 3.09 million $ 120,601
Today, at 1 PM $ 0.0215
-0.60%
$ 3.12 million $ 118,138
Today, at 12 PM $ 0.0216
+0.10%
$ 3.14 million $ 126,865
Today, at 11 AM $ 0.0216
-0.27%
$ 3.14 million $ 127,282
Today, at 10 AM $ 0.0217
-0.58%
$ 3.15 million $ 128,168
Today, at 9 AM $ 0.0218
+0.61%
$ 3.17 million $ 128,111
Today, at 8 AM $ 0.0217
-0.51%
$ 3.15 million $ 129,342
Today, at 7 AM $ 0.0218
-0.05%
$ 3.16 million $ 129,771
Today, at 6 AM $ 0.0218
-0.78%
$ 3.17 million $ 129,369
Today, at 5 AM $ 0.022
-1.40%
$ 3.19 million $ 122,545
Today, at 4 AM $ 0.0223
+0.68%
$ 3.24 million $ 133,312
Today, at 3 AM $ 0.0221
+1.48%
$ 3.21 million $ 167,386
Today, at 2 AM $ 0.0218
+0.83%
$ 3.17 million $ 151,488
Today, at 1 AM $ 0.0216
-0.60%
$ 3.14 million $ 135,100
Today, at 12 AM $ 0.0217
+0.36%
$ 3.16 million $ 140,037
Yesterday, at 11 PM $ 0.0217
-0.55%
$ 3.15 million $ 138,849
Yesterday, at 10 PM $ 0.0218
+1.02%
$ 3.17 million $ 146,528
Yesterday, at 9 PM $ 0.0216
+0.56%
$ 3.13 million $ 154,739
Yesterday, at 8 PM $ 0.0214
+0.10%
$ 3.12 million $ 157,875
Yesterday, at 7 PM $ 0.0214
+1.21%
$ 3.11 million $ 154,446
Yesterday, at 6 PM $ 0.0212
+0.69%
$ 3.08 million $ 150,740
Yesterday, at 5 PM $ 0.021
-0.49%
$ 3.06 million $ 150,114
Yesterday, at 4 PM $ 0.0211
-0.06%
$ 3.07 million $ 150,189
Yesterday, at 3 PM $ 0.0211
-1.15%
$ 3.07 million $ 150,000
Yesterday, at 2 PM $ 0.0214
-2.30%
$ 3.11 million $ 149,860
Yesterday, at 1 PM $ 0.0219
-1.25%
$ 3.18 million $ 146,734
Yesterday, at 12 PM $ 0.0222
-0.01%
$ 3.22 million $ 139,645
Yesterday, at 11 AM $ 0.0222
+0.58%
$ 3.22 million $ 138,683
Yesterday, at 10 AM $ 0.022
-0.07%
$ 3.2 million $ 145,182
Yesterday, at 9 AM $ 0.0221
-0.13%
$ 3.21 million $ 147,430
Yesterday, at 8 AM $ 0.0221
-0.05%
$ 3.21 million $ 147,899
Yesterday, at 7 AM $ 0.0221
-0.12%
$ 3.21 million $ 147,895
Yesterday, at 6 AM $ 0.0221
+0.29%
$ 3.22 million $ 147,427
Yesterday, at 5 AM $ 0.0221
-0.53%
$ 3.21 million $ 151,038
Yesterday, at 4 AM $ 0.0222
+0.17%
$ 3.22 million $ 139,403
Yesterday, at 3 AM $ 0.0221
-0.15%
$ 3.22 million $ 91,631
Yesterday, at 2 AM $ 0.0222
+0.79%
$ 3.22 million $ 92,055
Yesterday, at 1 AM $ 0.022
-0.46%
$ 3.2 million $ 91,865
Yesterday, at 12 AM $ 0.0221
+0.78%
$ 3.21 million $ 90,819
Aug 10, 11 PM $ 0.0219
-0.61%
$ 3.19 million $ 90,535
Aug 10, 10 PM $ 0.0221
-2.92%
$ 3.21 million $ 90,007
Aug 10, 9 PM $ 0.0227
+0.04%
$ 3.3 million $ 66,928
Aug 10, 8 PM $ 0.0227
-0.02%
$ 3.3 million $ 66,631
Aug 10, 7 PM $ 0.0227
+0.21%
$ 3.3 million $ 66,673
Aug 10, 6 PM $ 0.0227
+0.32%
$ 3.3 million $ 76,130
Aug 10, 5 PM $ 0.0226
-0.63%
$ 3.29 million $ 76,019
Download