MATH Historical Data

MATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.18%
$ 3.09 million $ 118,552
Yesterday $ 0.0217
-1.21%
$ 3.15 million $ 138,849
Aug 10, 2026 $ 0.0219
-3.36%
$ 3.18 million $ 90,535
Aug 9, 2026 $ 0.0227
+2.25%
$ 3.3 million $ 121,960
Aug 8, 2026 $ 0.0222
+0.70%
$ 3.23 million $ 143,006
Aug 7, 2026 $ 0.022
-0.07%
$ 3.18 million $ 67,186
Aug 6, 2026 $ 0.0221
-1.12%
$ 3.2 million $ 75,933
Aug 5, 2026 $ 0.0223
+0.17%
$ 3.24 million $ 63,253
Aug 4, 2026 $ 0.0223
+0.49%
$ 3.26 million $ 68,817
Aug 3, 2026 $ 0.0222
-1.21%
$ 3.22 million $ 65,787
Aug 2, 2026 $ 0.0224
-0.64%
$ 3.26 million $ 60,200
Aug 1, 2026 $ 0.0226
+0.17%
$ 3.28 million $ 75,653
Jul 31, 2026 $ 0.0225
+1.99%
$ 3.28 million $ 82,083
Jul 30, 2026 $ 0.0221
-1.23%
$ 3.22 million $ 72,205
Jul 29, 2026 $ 0.0224
+1.82%
$ 3.25 million $ 108,146
Jul 28, 2026 $ 0.022
-4.20%
$ 3.19 million $ 94,477
Jul 27, 2026 $ 0.0229
+2.14%
$ 3.33 million $ 180,976
Jul 26, 2026 $ 0.0225
-2.62%
$ 3.27 million $ 107,001
Jul 25, 2026 $ 0.0231
+0.25%
$ 3.35 million $ 99,572
Jul 24, 2026 $ 0.023
+3.53%
$ 3.34 million $ 206,839
Jul 23, 2026 $ 0.0222
-2.76%
$ 3.24 million $ 72,320
Jul 22, 2026 $ 0.0228
-0.48%
$ 3.33 million $ 157,810
Jul 21, 2026 $ 0.023
+0.21%
$ 3.32 million $ 72,669
Jul 20, 2026 $ 0.0229
+0.45%
$ 3.33 million $ 99,230
Jul 19, 2026 $ 0.0228
-1.71%
$ 3.31 million $ 151,869
Jul 18, 2026 $ 0.0232
+8.61%
$ 3.38 million $ 514,995
Jul 17, 2026 $ 0.0214
-1.26%
$ 3.11 million $ 92,471
Jul 16, 2026 $ 0.0216
-0.67%
$ 3.15 million $ 71,980
Jul 15, 2026 $ 0.0218
-2.46%
$ 3.17 million $ 73,658
Jul 14, 2026 $ 0.0223
+2.66%
$ 3.25 million $ 82,567
Jul 13, 2026 $ 0.0218
-3.82%
$ 3.16 million $ 75,882
Jul 12, 2026 $ 0.0226
-2.72%
$ 3.29 million $ 68,438
Jul 11, 2026 $ 0.0233
-0.42%
$ 3.37 million $ 66,805
Jul 10, 2026 $ 0.0233
+1.54%
$ 3.39 million $ 75,315
Jul 9, 2026 $ 0.023
+0.51%
$ 3.34 million $ 63,140
Jul 8, 2026 $ 0.0229
-5.77%
$ 3.32 million $ 107,464
Jul 7, 2026 $ 0.0243
+2.08%
$ 3.53 million $ 212,600
Jul 6, 2026 $ 0.0238
+2.43%
$ 3.46 million $ 138,163
Jul 5, 2026 $ 0.0232
-0.37%
$ 3.37 million $ 65,313
Jul 4, 2026 $ 0.0233
-2.67%
$ 3.39 million $ 79,739
Jul 3, 2026 $ 0.0239
+1.25%
$ 3.48 million $ 85,656
Jul 2, 2026 $ 0.0237
+0.41%
$ 3.44 million $ 93,092
Jul 1, 2026 $ 0.0236
-0.27%
$ 3.42 million $ 95,633
Jun 30, 2026 $ 0.0236
-2.93%
$ 3.43 million $ 132,705
Jun 29, 2026 $ 0.0243
+6.41%
$ 3.54 million $ 94,167
Jun 28, 2026 $ 0.0229
-3.28%
$ 3.32 million $ 85,130
Jun 27, 2026 $ 0.0236
+2.11%
$ 3.44 million $ 93,510
Jun 26, 2026 $ 0.0232
-1.09%
$ 3.36 million $ 83,527
Jun 25, 2026 $ 0.0234
+0.02%
$ 3.4 million $ 89,389
Jun 24, 2026 $ 0.0234
-1.20%
$ 3.4 million $ 166,342
Download