Hawk Historical Data

HAWK
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000294
-0.22%
$ -- $ 27,201
May 25 $ 0.0000311
-6.36%
$ 2.36 million $ 4,996
May 18 $ 0.0000344
-100.00%
$ 2.66 million $ 219.56 million
May 11 $ 22,731.75
-25.70%
$ 2.31 quadrillion $ 1.17 billion
May 4 $ 37,650.44
+3.72%
$ 2.44 quadrillion $ 363.58 million
Apr 27 $ 32,631.09
+100.71B%
$ 2.9 quadrillion $ 191.75 million
Apr 20 $ 0.0000323
-2.42%
$ 2.59 million $ 11,666
Oct 6 $ 0.0000889
-0.67%
$ -- $ 6,099
Sep 29 $ 0.000089
-9.52%
$ 7.16 million $ 43,102
Sep 22 $ 0.0000987
+4.62%
$ 7.87 million $ 54,684
Sep 15 $ 0.0001
-17.06%
$ 7.56 million $ 59,294
Sep 8 $ 0.00013
-1.07%
$ 9.7 million $ 133,438
Sep 1 $ 0.000101
+45.09%
$ 10.42 million $ 108,363
Aug 25 $ 0.0000733
+12.97%
$ 5.59 million $ 41,718
Aug 18 $ 0.0000634
-24.66%
$ 5.19 million $ 44,187
Aug 11 $ 0.0000843
+50.89%
$ 6.75 million $ 81,411
Aug 4 $ 0.0000543
-3.31%
$ 4.47 million $ 39,955
Jul 28 $ 0.0000566
-17.11%
$ 4.49 million $ 44,885
Jul 21 $ 0.0000686
-6.61%
$ 5.47 million $ 29,839
Jul 14 $ 0.0000749
-2.50%
$ 5.88 million $ 17,161
Jul 7 $ 0.0000743
+18.11%
$ 6.14 million $ 46,121
Mar 31 $ 0.000126
+18.12%
$ -- $ 25,564
Mar 24 $ 0.000126
+1.09%
$ -- $ 23,343
Mar 17 $ 0.000133
-7.96%
$ -- $ 37,271
Mar 10 $ 0.000116
+9.55%
$ -- $ 11,713
Mar 3 $ 0.000118
-14.79%
$ -- $ 29,211
Feb 24 $ 0.000112
-8.08%
$ -- $ 41,039
Feb 17 $ 0.000149
-4.15%
$ -- $ 149,339
Feb 10 $ 0.000159
-59.82%
$ 11.46 million $ 171,155
Feb 3 $ 0.000207
-67.04%
$ 31.11 million $ 208,547
Jan 27 $ 0.000709
+163.58%
$ 56.71 million $ 135,532
Jan 20 $ 0.000314
+18.75%
$ 21.52 million $ 796,629
Jan 13 $ 0.000399
+285.66%
$ 19.74 million $ 976,458
Jan 6 $ 0.000102
-7.44%
$ 8.1 million $ 136,090
Dec 30 $ 0.0000924
+53.37%
$ 8.83 million $ 416,502
Dec 23 $ 0.0000458
+41.97%
$ 4.82 million $ 106,090
Dec 16 $ 0.0000342
-8.34%
$ 2.58 million $ 43,883
Dec 9 $ 0.0000398
+5.03%
$ 2.98 million $ 55,665
Dec 2 $ 0.0000366
+3.38%
$ 2.99 million $ 85,794
Nov 25 $ 0.0000353
+5.86%
$ 2.81 million $ 52,097
Nov 18 $ 0.0000321
-23.93%
$ 2.67 million $ 71,169
Nov 11 $ 0.0000417
-6.73%
$ 3.39 million $ 59,055
Nov 4 $ 0.0000445
+8.61%
$ 3.58 million $ 81,201
Oct 28 $ 0.0000409
-5.81%
$ 3.28 million $ 54,681
Oct 21 $ 0.000045
-10.78%
$ 3.48 million $ 28,108
Oct 14 $ 0.0000501
-14.99%
$ 4.01 million $ 121,633
Oct 7 $ 0.0000571
+2.17%
$ 4.7 million $ 30,521
Sep 30 $ 0.0000591
-9.26%
$ -- $ 42,189
Sep 16 $ 0.0000742
+23.06%
$ -- $ 87,627
Sep 9 $ 0.0000572
-26.51%
$ 4.83 million $ 429,146
Download