Hawk Historical Data

HAWK Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 26,925.55
+0.67%
$ 2.15 quadrillion $ 105.57 million
May 18, 9 AM $ 26,699.39
+0.00%
$ 2.14 quadrillion $ 87.84 million
May 18, 8 AM $ 26,977.98
+0.00%
$ 2.16 quadrillion $ 91.43 million
May 18, 7 AM $ 26,978.21
+0.92%
$ 2.16 quadrillion $ 93.11 million
May 18, 6 AM $ 26,744.71
+0.00%
$ 2.14 quadrillion $ 92.54 million
May 18, 5 AM $ 27,065.92
-1.19%
$ 2.17 quadrillion $ 92.65 million
May 18, 4 AM $ 27,391.77
+2.80%
$ 2.19 quadrillion $ 105.99 million
May 18, 3 AM $ 26,646.97
+1.63%
$ 2.13 quadrillion $ 85.53 million
May 18, 2 AM $ 26,286.24
+0.43%
$ 2.1 quadrillion $ 84.46 million
May 17, 10 PM $ 28,933.11
+0.00%
$ 2.31 quadrillion $ 91.43 million
May 17, 9 PM $ 28,208.99
+0.00%
$ 2.26 quadrillion $ 91.43 million
May 17, 3 PM $ 24,483.26
+0.00%
$ 1.96 quadrillion $ 90.79 million
May 17, 2 PM $ 24,486.99
-0.02%
$ 1.96 quadrillion $ 77.13 million
May 17, 1 PM $ 24,315.12
-4.28%
$ 1.95 quadrillion $ 64.14 million
May 17, 12 PM $ 28,636.17
+13.38%
$ 2.29 quadrillion $ 52.01 million
May 17, 11 AM $ 28,683.39
-0.95%
$ 2.29 quadrillion $ 38.11 million
May 17, 10 AM $ 28,861.9
+0.97%
$ 2.31 quadrillion $ 39.1 million
May 17, 9 AM $ 28,596.18
+0.67%
$ 2.29 quadrillion $ 37.71 million
May 17, 8 AM $ 27,237.43
-5.60%
$ 2.18 quadrillion $ 31.93 million
May 17, 7 AM $ 27,216.97
+0.00%
$ 2.18 quadrillion $ 34.98 million
May 17, 6 AM $ 28,640.6
+18.32%
$ 2.29 quadrillion $ 34.04 million
May 17, 5 AM $ 24,206.48
-10.78%
$ 1.94 quadrillion $ 28.73 million
May 17, 4 AM $ 26,916.67
-4.48%
$ 2.15 quadrillion $ 14.3 million
May 17, 3 AM $ 28,189.79
+4.74%
$ 2.26 quadrillion $ 14.22 million
May 17, 2 AM $ 26,914.37
+0.31%
$ 2.15 quadrillion $ 11.69 million
May 17, 1 AM $ 26,831.23
-1.39%
$ 2.15 quadrillion $ 13.12 million
May 17, 12 AM $ 27,208.37
+0.00%
$ 2.18 quadrillion $ 30.44 million
May 16, 4 PM $ 22,731.75
+0.00%
$ 1.82 quadrillion $ 49.12 million
May 16, 3 PM $ 22,764.7
+0.00%
$ 1.82 quadrillion $ 58.75 million
May 16, 2 PM $ 24,048.64
+4.57%
$ 1.92 quadrillion $ 62.34 million
May 16, 12 PM $ 23,912.83
+4.00%
$ 1.91 quadrillion $ 64.5 million
May 16, 11 AM $ 22,993.68
+0.07%
$ 1.84 quadrillion $ 65.63 million
May 16, 9 AM $ 24,672.11
+0.00%
$ 1.97 quadrillion $ 74.84 million
May 16, 8 AM $ 24,672.16
+0.96%
$ 1.97 quadrillion $ 84.15 million
May 16, 7 AM $ 24,436.55
+0.00%
$ 1.95 quadrillion $ 96.48 million
May 16, 5 AM $ 24,445.06
-0.06%
$ 1.96 quadrillion $ 101.46 million
May 16, 3 AM $ 25,942.65
+0.00%
$ 2.08 quadrillion $ 151.95 million
May 16, 2 AM $ 24,323.05
+2.02%
$ 1.95 quadrillion $ 157.41 million
May 16, 12 AM $ 24,368.04
-4.51%
$ 1.95 quadrillion $ 241.87 million
May 15, 6 PM $ 25,652.91
+1.07%
$ 2.05 quadrillion $ 301.16 million
May 15, 5 PM $ 25,388.79
+8.20%
$ 2.03 quadrillion $ 335.93 million
May 15, 4 PM $ 23,457.82
-7.02%
$ 1.88 quadrillion $ 290.9 million
May 15, 3 PM $ 25,229.6
+0.03%
$ 2.02 quadrillion $ 337.78 million
May 15, 2 PM $ 25,222.91
-2.11%
$ 2.02 quadrillion $ 351.42 million
May 15, 1 PM $ 25,766.49
+0.05%
$ 2.06 quadrillion $ 352 million
May 15, 12 PM $ 25,754.73
+3.53%
$ 2.06 quadrillion $ 355.24 million
May 15, 11 AM $ 25,548.94
+2.46%
$ 2.04 quadrillion $ 376.13 million
May 15, 10 AM $ 24,978.52
-0.05%
$ 2 quadrillion $ 419.54 million
May 15, 9 AM $ 25,002.82
+0.07%
$ 2 quadrillion $ 439.64 million
May 15, 8 AM $ 24,955.6
-3.16%
$ 2 quadrillion $ 442.29 million