Hawk Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 31,468.33
+13.04%
$ 2.52 quadrillion $ 42.63 million
May 22, 2 AM $ 29,171.36
+0.06%
$ 2.33 quadrillion $ 44.33 million
May 22, 1 AM $ 29,138.3
+5.51%
$ 2.33 quadrillion $ 42.28 million
May 21, 7 PM $ 28,310.11
-1.45%
$ 2.26 quadrillion $ 43.15 million
May 21, 6 PM $ 28,622.32
+0.31%
$ 2.29 quadrillion $ 42.39 million
May 21, 5 PM $ 28,534.84
+0.19%
$ 2.28 quadrillion $ 47.9 million
May 21, 3 PM $ 28,538.31
+0.01%
$ 2.28 quadrillion $ 67.85 million
May 21, 12 PM $ 28,886.36
+3.59%
$ 2.31 quadrillion $ 98.05 million
May 21, 11 AM $ 27,883.93
-0.59%
$ 2.23 quadrillion $ 95.94 million
May 21, 10 AM $ 28,048.79
+4.05%
$ 2.24 quadrillion $ 87.86 million
May 21, 9 AM $ 28,376.39
+4.14%
$ 2.27 quadrillion $ 82.03 million
May 21, 8 AM $ 28,808.56
+0.00%
$ 2.3 quadrillion $ 83.85 million
May 21, 7 AM $ 28,808.61
+0.20%
$ 2.3 quadrillion $ 91.96 million
May 21, 5 AM $ 28,840.52
+3.66%
$ 2.31 quadrillion $ 91.95 million
May 21, 4 AM $ 27,823.4
+0.03%
$ 2.23 quadrillion $ 85.98 million
May 21, 3 AM $ 27,808.04
-1.07%
$ 2.22 quadrillion $ 84.14 million
May 21, 2 AM $ 28,093.95
+2.55%
$ 2.25 quadrillion $ 83.55 million
May 21, 1 AM $ 28,149.56
+0.98%
$ 2.25 quadrillion $ 76.53 million
May 21, 12 AM $ 27,871.65
+0.00%
$ 2.23 quadrillion $ 95.4 million
May 20, 10 PM $ 28,200.84
+0.00%
$ 2.26 quadrillion $ 100.51 million
May 20, 6 PM $ 29,041.36
+0.00%
$ 2.32 quadrillion $ 104.02 million
May 20, 5 PM $ 28,891.25
+0.00%
$ 2.31 quadrillion $ 94.32 million
May 20, 3 PM $ 28,996.85
+1.11%
$ 2.32 quadrillion $ 94.7 million
May 20, 2 PM $ 27,148.55
+0.24%
$ 2.17 quadrillion $ 69.17 million
May 20, 1 PM $ 27,962.4
+0.82%
$ 2.24 quadrillion $ 44.46 million
May 20, 12 PM $ 27,734.67
+0.00%
$ 2.22 quadrillion $ 35.12 million
May 20, 11 AM $ 27,140.48
+0.00%
$ 2.17 quadrillion $ 34.51 million
May 20, 10 AM $ 27,142.92
+0.02%
$ 2.17 quadrillion $ 34.55 million
May 20, 8 AM $ 27,734.27
+1.29%
$ 2.22 quadrillion $ 35.61 million
May 20, 7 AM $ 27,319.63
+0.00%
$ 2.19 quadrillion $ 29.32 million
May 20, 1 AM $ 27,368.59
+0.02%
$ 2.19 quadrillion $ 34.24 million
May 19, 11 PM $ 26,401.19
-2.49%
$ 2.11 quadrillion $ 21.65 million
May 19, 10 PM $ 26,674.67
+0.00%
$ 2.13 quadrillion $ 17.74 million
May 19, 3 PM $ 26,951.04
+3.24%
$ 2.16 quadrillion $ 15.49 million
May 19, 2 PM $ 26,043.11
-0.12%
$ 2.08 quadrillion $ 24.68 million
May 19, 11 AM $ 26,959.09
+3.02%
$ 2.16 quadrillion $ 68.85 million
May 19, 10 AM $ 27,197.93
+2.17%
$ 2.18 quadrillion $ 69.2 million
May 19, 8 AM $ 27,255.48
+0.00%
$ 2.18 quadrillion $ 88.52 million
May 19, 7 AM $ 26,993.6
-1.50%
$ 2.16 quadrillion $ 87.89 million
May 19, 6 AM $ 27,405.3
-0.02%
$ 2.19 quadrillion $ 90.45 million
May 19, 5 AM $ 27,506.58
+1.15%
$ 2.2 quadrillion $ 96.9 million
May 19, 4 AM $ 26,226.95
+0.00%
$ 2.1 quadrillion $ 87.89 million
May 19, 2 AM $ 25,915.11
+0.00%
$ 2.07 quadrillion $ 103.76 million
May 18, 4 PM $ 26,637.65
+0.84%
$ 2.13 quadrillion $ 118.97 million
May 18, 3 PM $ 26,415.96
-4.96%
$ 2.11 quadrillion $ 108.95 million
May 18, 2 PM $ 27,792.17
-2.59%
$ 2.22 quadrillion $ 106.72 million
May 18, 1 PM $ 27,904.09
+6.15%
$ 2.23 quadrillion $ 107.96 million
May 18, 12 PM $ 27,664.07
+4.59%
$ 2.21 quadrillion $ 107.95 million
May 18, 11 AM $ 26,445.39
-1.78%
$ 2.12 quadrillion $ 113 million
May 18, 10 AM $ 26,925.55
+0.67%
$ 2.15 quadrillion $ 105.57 million