Hawk Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0000318
+0.12%
$ 2.54 million $ 918
May 29, 7 AM $ 0.0000318
-0.05%
$ 2.55 million $ 873
May 29, 6 AM $ 0.0000319
-0.07%
$ 2.55 million $ 727
May 29, 5 AM $ 0.0000319
-0.11%
$ 2.55 million $ 1,155
May 29, 4 AM $ 0.0000319
+0.00%
$ 2.56 million $ 1,077
May 29, 3 AM $ 0.0000319
-0.16%
$ 2.55 million $ 1,122
May 29, 2 AM $ 0.0000321
+0.00%
$ 2.56 million $ 956
May 29, 12 AM $ 0.0000321
+0.05%
$ 2.57 million $ 933
May 28, 10 PM $ 0.0000321
+0.00%
$ 2.57 million $ 952
May 28, 6 PM $ 0.0000321
+0.00%
$ 2.57 million $ 935
May 28, 5 PM $ 0.0000322
+0.28%
$ 2.58 million $ 935
May 28, 4 PM $ 0.0000322
+0.16%
$ 2.58 million $ 994
May 28, 3 PM $ 0.0000322
-0.09%
$ 2.57 million $ 870
May 28, 2 PM $ 0.0000322
+0.14%
$ 2.57 million $ 902
May 28, 1 PM $ 0.0000322
+0.19%
$ 2.58 million $ 867
May 28, 11 AM $ 0.0000321
-0.05%
$ 2.57 million $ 961
May 28, 8 AM $ 0.0000321
+0.07%
$ 2.57 million $ 1,052
May 28, 7 AM $ 0.0000322
+0.00%
$ 2.58 million $ 1,100
May 28, 6 AM $ 0.0000321
+0.39%
$ 2.57 million $ 1,189
May 28, 5 AM $ 0.000032
-1.57%
$ 2.56 million $ 1,036
May 28, 4 AM $ 0.0000325
-0.40%
$ 2.6 million $ 720
May 28, 3 AM $ 0.0000324
+0.00%
$ 2.59 million $ 666
May 28, 2 AM $ 0.0000325
+0.23%
$ 2.6 million $ 628
May 28, 1 AM $ 0.0000325
+0.00%
$ 2.6 million $ 647
May 27, 11 PM $ 0.0000324
+0.00%
$ 2.59 million $ 641
May 27, 6 PM $ 0.0000325
+0.00%
$ 2.6 million $ 1,142
May 27, 3 PM $ 0.0000325
-0.12%
$ 2.6 million $ 1,348
May 27, 2 PM $ 0.0000325
+0.18%
$ 2.6 million $ 1,297
May 27, 12 PM $ 0.0000325
+0.00%
$ 2.6 million $ 1,566
May 27, 11 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,445
May 27, 10 AM $ 0.0000326
+0.00%
$ 2.61 million $ 1,476
May 27, 9 AM $ 0.0000326
-0.06%
$ 2.61 million $ 1,487
May 27, 7 AM $ 0.0000327
-0.10%
$ 2.61 million $ 1,346
May 27, 6 AM $ 0.0000327
+0.00%
$ 2.62 million $ 1,258
May 27, 5 AM $ 0.0000328
+0.00%
$ 2.62 million $ 1,271
May 27, 4 AM $ 0.0000327
+0.00%
$ 2.62 million $ 1,271
May 27, 3 AM $ 0.0000328
-0.02%
$ 2.62 million $ 1,254
May 27, 2 AM $ 0.0000328
+0.06%
$ 2.62 million $ 1,316
May 26, 7 PM $ 0.0000328
-0.98%
$ 2.62 million $ 1,431
May 26, 5 PM $ 0.0000331
+0.00%
$ 2.65 million $ 780
May 26, 4 PM $ 0.0000331
-0.22%
$ 2.65 million $ 744
May 26, 3 PM $ 0.0000332
+0.02%
$ 2.65 million $ 664
May 26, 2 PM $ 0.0000332
+0.22%
$ 2.65 million $ 669
May 26, 1 PM $ 0.0000331
+0.21%
$ 2.65 million $ 774
May 26, 12 PM $ 0.000033
-0.16%
$ 2.64 million $ 653
May 26, 11 AM $ 0.0000331
+0.03%
$ 2.64 million $ 607
May 26, 10 AM $ 0.000033
-0.19%
$ 2.64 million $ 600
May 26, 5 AM $ 0.0000331
+0.00%
$ 2.65 million $ 856
May 26, 3 AM $ 0.0000331
-0.01%
$ 2.65 million $ 821
May 26, 2 AM $ 0.0000331
+0.18%
$ 2.65 million $ 771