Hawk Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000313
-5.91%
$ 2.51 million $ 10,298
Nov 24, 2024 $ 0.0000334
+3.90%
$ 2.67 million $ 6,102
Nov 23, 2024 $ 0.0000321
-5.47%
$ 2.57 million $ 11,175
Nov 22, 2024 $ 0.0000339
-6.01%
$ 2.71 million $ 14,265
Nov 21, 2024 $ 0.000036
-4.03%
$ 2.88 million $ 14,165
Nov 20, 2024 $ 0.0000375
+30.42%
$ 3 million $ 16,461
Nov 19, 2024 $ 0.0000338
-15.95%
$ 2.71 million $ 9,777
Nov 18, 2024 $ 0.0000402
-4.64%
$ 3.22 million $ 5,327
Nov 17, 2024 $ 0.0000423
+1.08%
$ 3.39 million $ 2,532
Nov 16, 2024 $ 0.0000417
+3.14%
$ 3.34 million $ 11,949
Nov 15, 2024 $ 0.0000405
-0.55%
$ 3.24 million $ 7,945
Nov 14, 2024 $ 0.0000406
-0.03%
$ 3.25 million $ 5,997
Nov 13, 2024 $ 0.0000405
-2.05%
$ 3.24 million $ 8,764
Nov 12, 2024 $ 0.0000411
+0.74%
$ 3.29 million $ 5,676
Nov 11, 2024 $ 0.0000406
-9.27%
$ 3.25 million $ 18,724
Nov 10, 2024 $ 0.0000447
+0.70%
$ 3.58 million $ 7,690
Nov 9, 2024 $ 0.0000445
-2.34%
$ 3.56 million $ 5,321
Nov 8, 2024 $ 0.0000456
-12.41%
$ 3.65 million $ 17,395
Nov 7, 2024 $ 0.0000521
+4.01%
$ 4.17 million $ 12,032
Nov 6, 2024 $ 0.0000501
+21.45%
$ 4.01 million $ 34,772
Nov 5, 2024 $ 0.0000414
+0.14%
$ 3.31 million $ 6,328
Nov 4, 2024 $ 0.0000411
+0.32%
$ -- $ 5,353
Nov 3, 2024 $ 0.0000409
-1.51%
$ 3.28 million $ 5,348
Nov 2, 2024 $ 0.0000415
+4.94%
$ 3.32 million $ 5,595
Nov 1, 2024 $ 0.0000396
+1.35%
$ 3.16 million $ 14,226
Oct 31, 2024 $ 0.000039
-6.00%
$ 3.12 million $ 11,422
Oct 30, 2024 $ 0.0000417
-2.81%
$ 3.34 million $ 4,018
Oct 29, 2024 $ 0.0000429
+4.57%
$ 3.43 million $ 3,157
Oct 28, 2024 $ 0.000041
-5.62%
$ 3.28 million $ 10,914
Oct 27, 2024 $ 0.0000435
-4.21%
$ 3.48 million $ 7,777
Oct 26, 2024 $ 0.000045
-0.37%
$ 3.6 million $ 3,388
Oct 25, 2024 $ 0.0000452
-2.21%
$ 3.62 million $ 2,192
Oct 24, 2024 $ 0.0000462
+0.61%
$ 3.7 million $ 3,055
Oct 23, 2024 $ 0.0000462
+0.36%
$ 3.7 million $ 5,173
Oct 22, 2024 $ 0.0000458
-7.71%
$ 3.66 million $ 9,631
Oct 21, 2024 $ 0.0000497
-1.57%
$ 3.97 million $ 4,670
Oct 20, 2024 $ 0.0000501
-0.85%
$ 4.01 million $ 6,481
Oct 19, 2024 $ 0.0000506
-4.79%
$ 4.05 million $ 2,218
Oct 18, 2024 $ 0.0000531
-2.25%
$ 4.25 million $ 9,673
Oct 17, 2024 $ 0.0000538
-1.78%
$ 4.3 million $ 1,047
Oct 16, 2024 $ 0.0000548
+0.60%
$ 4.38 million $ 5,859
Oct 15, 2024 $ 0.0000543
+9.05%
$ 4.34 million $ 46,210
Oct 14, 2024 $ 0.0000498
-15.45%
$ 3.99 million $ 50,145
Oct 13, 2024 $ 0.0000588
+2.89%
$ 4.7 million $ 14,949
Oct 12, 2024 $ 0.0000571
+261.22%
$ 4.57 million $ 10,902
Oct 11, 2024 $ 0.0000626
+11.88%
$ 5.01 million $ 19,619
Oct 2, 2024 $ 0.0000591
+0.00%
$ -- $ 18,288
Oct 1, 2024 $ 0.0000591
-9.26%
$ 4.73 million $ 23,901
Sep 19, 2024 $ 0.0000742
-0.42%
$ -- $ 40,916
Sep 18, 2024 $ 0.0000745
+16.35%
$ 5.96 million $ 37,167