Hawk Historical Data

HAWK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.0000298
+0.00%
$ 2.39 million $ 4,580
Jun 1, 10 AM $ 0.0000298
+0.06%
$ 2.39 million $ 4,578
Jun 1, 6 AM $ 0.0000299
+0.00%
$ 2.39 million $ 5,386
Jun 1, 5 AM $ 0.0000299
+0.38%
$ 2.39 million $ 6,045
Jun 1, 4 AM $ 0.0000297
+0.16%
$ 2.38 million $ 5,730
Jun 1, 3 AM $ 0.0000297
-0.21%
$ 2.38 million $ 5,731
Jun 1, 2 AM $ 0.0000298
-0.13%
$ 2.38 million $ 5,341
Jun 1, 1 AM $ 0.0000297
+1.45%
$ 2.38 million $ 5,148
Jun 1, 12 AM $ 0.0000292
-0.89%
$ 2.34 million $ 4,205
May 31, 10 PM $ 0.0000295
+0.00%
$ 2.36 million $ 3,686
May 31, 5 PM $ 0.0000295
-0.70%
$ 2.36 million $ 4,144
May 31, 3 PM $ 0.0000301
-0.16%
$ 2.41 million $ 3,028
May 31, 2 PM $ 0.0000301
-0.80%
$ 2.41 million $ 2,994
May 31, 1 PM $ 0.0000304
-0.04%
$ 2.43 million $ 2,413
May 31, 12 PM $ 0.0000304
-0.17%
$ 2.43 million $ 2,428
May 31, 11 AM $ 0.0000304
+0.00%
$ 2.43 million $ 2,528
May 31, 10 AM $ 0.0000304
-0.27%
$ 2.43 million $ 2,581
May 31, 9 AM $ 0.0000305
+0.00%
$ 2.44 million $ 2,476
May 31, 8 AM $ 0.0000305
+0.12%
$ 2.44 million $ 2,457
May 31, 7 AM $ 0.0000306
-0.02%
$ 2.44 million $ 2,206
May 31, 6 AM $ 0.0000305
-0.98%
$ 2.44 million $ 2,281
May 31, 5 AM $ 0.0000311
+0.19%
$ 2.49 million $ 1,223
May 31, 4 AM $ 0.0000311
+0.13%
$ 2.49 million $ 1,203
May 31, 3 AM $ 0.0000311
-0.05%
$ 2.49 million $ 1,205
May 31, 2 AM $ 0.0000312
+0.00%
$ 2.49 million $ 1,106
May 31, 1 AM $ 0.000031
-0.05%
$ 2.48 million $ 1,072
May 30, 8 PM $ 0.0000311
+0.00%
$ 2.49 million $ 1,111
May 30, 5 PM $ 0.0000313
-0.18%
$ 2.51 million $ 633
May 30, 4 PM $ 0.0000314
+0.14%
$ 2.51 million $ 724
May 30, 3 PM $ 0.0000314
+0.19%
$ 2.51 million $ 1,024
May 30, 2 PM $ 0.0000314
-0.15%
$ 2.51 million $ 964
May 30, 1 PM $ 0.0000314
-0.10%
$ 2.51 million $ 952
May 30, 12 PM $ 0.0000314
-0.32%
$ 2.51 million $ 902
May 30, 8 AM $ 0.0000314
+0.19%
$ 2.52 million $ 781
May 30, 7 AM $ 0.0000314
-0.43%
$ 2.51 million $ 884
May 30, 6 AM $ 0.0000314
-0.19%
$ 2.51 million $ 806
May 30, 5 AM $ 0.0000314
-0.12%
$ 2.52 million $ 910
May 30, 4 AM $ 0.0000315
-0.01%
$ 2.52 million $ 912
May 30, 3 AM $ 0.0000315
+0.00%
$ 2.52 million $ 982
May 30, 2 AM $ 0.0000315
-0.09%
$ 2.52 million $ 1,206
May 30, 1 AM $ 0.0000315
+0.07%
$ 2.52 million $ 1,192
May 30, 12 AM $ 0.0000315
+0.00%
$ 2.52 million $ 1,176
May 29, 11 PM $ 0.0000315
+0.09%
$ 2.52 million $ 1,172
May 29, 6 PM $ 0.0000315
+0.00%
$ 2.52 million $ 1,140
May 29, 5 PM $ 0.0000315
-0.45%
$ 2.52 million $ 1,156
May 29, 4 PM $ 0.0000317
+0.00%
$ 2.53 million $ 752
May 29, 1 PM $ 0.0000318
+0.09%
$ 2.54 million $ 866
May 29, 12 PM $ 0.0000318
+0.00%
$ 2.54 million $ 950
May 29, 11 AM $ 0.0000318
+0.00%
$ 2.55 million $ 901
May 29, 10 AM $ 0.0000318
+0.19%
$ 2.55 million $ 918