Hawk Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000327
-0.25%
$ 2.62 million $ 11,146
Jun 4, 1 PM $ 0.0000328
+0.19%
$ 2.62 million $ 11,148
Jun 4, 12 PM $ 0.0000328
+0.34%
$ 2.62 million $ 10,936
Jun 4, 10 AM $ 0.0000326
+1.35%
$ 2.61 million $ 10,441
Jun 4, 9 AM $ 0.0000321
-0.72%
$ 2.57 million $ 9,490
Jun 4, 8 AM $ 0.0000321
-0.20%
$ 2.56 million $ 8,854
Jun 4, 7 AM $ 0.0000321
-0.12%
$ 2.57 million $ 9,701
Jun 4, 6 AM $ 0.0000321
+0.18%
$ 2.57 million $ 10,236
Jun 4, 5 AM $ 0.0000321
-0.26%
$ 2.56 million $ 10,451
Jun 4, 4 AM $ 0.0000314
+2.34%
$ 2.51 million $ 8,452
Jun 4, 3 AM $ 0.0000307
+0.01%
$ 2.45 million $ 7,419
Jun 4, 2 AM $ 0.0000307
-0.03%
$ 2.46 million $ 7,430
Jun 4, 1 AM $ 0.0000308
+2.10%
$ 2.47 million $ 7,390
Jun 4, 12 AM $ 0.0000302
+3.03%
$ 2.42 million $ 6,397
Jun 3, 10 PM $ 0.0000287
+0.10%
$ 2.3 million $ 3,374
Jun 3, 5 PM $ 0.0000288
+0.42%
$ 2.3 million $ 3,370
Jun 3, 4 PM $ 0.0000285
-0.01%
$ 2.28 million $ 2,943
Jun 3, 3 PM $ 0.0000284
+0.00%
$ 2.27 million $ 2,898
Jun 3, 1 PM $ 0.0000285
+0.27%
$ 2.28 million $ 3,221
Jun 3, 12 PM $ 0.0000284
+0.22%
$ 2.27 million $ 6,408
Jun 3, 11 AM $ 0.0000284
+0.03%
$ 2.27 million $ 9,084
Jun 3, 10 AM $ 0.0000284
+0.13%
$ 2.27 million $ 8,996
Jun 3, 9 AM $ 0.0000283
-0.10%
$ 2.27 million $ 8,995
Jun 3, 8 AM $ 0.0000284
+0.50%
$ 2.27 million $ 8,870
Jun 3, 6 AM $ 0.0000279
+1.08%
$ 2.23 million $ 7,753
Jun 3, 5 AM $ 0.0000277
+0.47%
$ 2.22 million $ 7,284
Jun 3, 4 AM $ 0.0000275
-0.39%
$ 2.2 million $ 7,373
Jun 3, 3 AM $ 0.0000277
+0.20%
$ 2.22 million $ 7,745
Jun 3, 2 AM $ 0.0000276
-0.06%
$ 2.21 million $ 7,792
Jun 3, 1 AM $ 0.0000276
-0.03%
$ 2.21 million $ 7,721
Jun 3, 12 AM $ 0.0000275
+0.46%
$ 2.2 million $ 7,410
Jun 2, 11 PM $ 0.0000274
+0.00%
$ 2.19 million $ 7,238
Jun 2, 10 PM $ 0.0000274
+0.17%
$ 2.19 million $ 7,242
Jun 2, 5 PM $ 0.0000274
+0.00%
$ 2.19 million $ 7,700
Jun 2, 2 PM $ 0.0000272
+0.07%
$ 2.18 million $ 8,472
Jun 2, 1 PM $ 0.0000272
+1.62%
$ 2.17 million $ 8,590
Jun 2, 12 PM $ 0.0000267
-7.75%
$ 2.14 million $ 7,115
Jun 2, 8 AM $ 0.0000288
-0.71%
$ 2.31 million $ 2,915
Jun 2, 6 AM $ 0.0000289
-0.03%
$ 2.31 million $ 2,810
Jun 2, 5 AM $ 0.000029
+0.22%
$ 2.32 million $ 2,806
Jun 2, 4 AM $ 0.0000289
-0.08%
$ 2.31 million $ 2,952
Jun 2, 3 AM $ 0.0000292
+0.00%
$ 2.34 million $ 2,468
Jun 2, 1 AM $ 0.0000291
-0.24%
$ 2.33 million $ 3,917
Jun 2, 12 AM $ 0.0000291
+0.00%
$ 2.33 million $ 3,940
Jun 1, 11 PM $ 0.0000292
+0.20%
$ 2.33 million $ 4,453
Jun 1, 10 PM $ 0.0000291
+0.05%
$ 2.33 million $ 4,450
Jun 1, 6 PM $ 0.0000291
+0.00%
$ 2.33 million $ 4,498
Jun 1, 5 PM $ 0.0000295
+0.15%
$ 2.36 million $ 3,831
Jun 1, 2 PM $ 0.0000299
-0.07%
$ 2.39 million $ 3,963
Jun 1, 1 PM $ 0.00003
+0.28%
$ 2.4 million $ 4,537