Hawk Historical Data

HAWK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0000313
-0.47%
$ 2.5 million $ 6,868
Jun 7, 4 PM $ 0.0000314
+0.00%
$ 2.51 million $ 8,019
Jun 7, 2 PM $ 0.0000315
+0.61%
$ 2.52 million $ 7,981
Jun 7, 1 PM $ 0.0000314
+0.00%
$ 2.51 million $ 7,998
Jun 7, 12 PM $ 0.0000314
+0.94%
$ 2.51 million $ 8,004
Jun 7, 10 AM $ 0.0000311
-0.07%
$ 2.49 million $ 7,473
Jun 7, 9 AM $ 0.0000313
-1.13%
$ 2.5 million $ 7,121
Jun 7, 8 AM $ 0.0000311
-0.43%
$ 2.49 million $ 5,902
Jun 7, 7 AM $ 0.0000313
+4.89%
$ 2.5 million $ 5,930
Jun 7, 6 AM $ 0.0000302
-1.57%
$ 2.41 million $ 2,221
Jun 7, 5 AM $ 0.0000301
-0.29%
$ 2.4 million $ 2,266
Jun 7, 3 AM $ 0.0000301
+0.68%
$ 2.41 million $ 2,262
Jun 7, 2 AM $ 0.0000299
-0.24%
$ 2.39 million $ 2,260
Jun 6, 10 PM $ 0.0000294
+0.00%
$ 2.35 million $ 1,107
Jun 6, 8 PM $ 0.0000294
+0.00%
$ 2.35 million $ 1,126
Jun 6, 4 PM $ 0.0000294
+0.40%
$ 2.35 million $ 1,417
Jun 6, 3 PM $ 0.0000293
+0.03%
$ 2.35 million $ 1,413
Jun 6, 2 PM $ 0.0000293
-0.40%
$ 2.34 million $ 1,540
Jun 6, 1 PM $ 0.0000294
-0.02%
$ 2.35 million $ 1,444
Jun 6, 10 AM $ 0.0000294
-0.02%
$ 2.35 million $ 1,500
Jun 6, 9 AM $ 0.0000294
+0.02%
$ 2.35 million $ 2,198
Jun 6, 8 AM $ 0.0000294
-0.24%
$ 2.35 million $ 2,107
Jun 6, 6 AM $ 0.0000295
+0.00%
$ 2.36 million $ 5,608
Jun 6, 5 AM $ 0.0000295
+0.15%
$ 2.36 million $ 5,651
Jun 6, 4 AM $ 0.0000294
-0.07%
$ 2.35 million $ 5,523
Jun 6, 2 AM $ 0.0000296
-0.15%
$ 2.37 million $ 5,160
Jun 6, 1 AM $ 0.0000296
-0.14%
$ -- $ 5,217
Jun 6, 12 AM $ 0.0000295
+0.00%
$ 2.36 million $ 5,217
Jun 5, 11 PM $ 0.0000295
-0.17%
$ 2.36 million $ 5,214
Jun 5, 10 PM $ 0.0000296
-0.07%
$ 2.37 million $ 5,234
Jun 5, 9 PM $ 0.0000296
+0.00%
$ 2.37 million $ 5,245
Jun 5, 4 PM $ 0.0000298
-0.06%
$ 2.38 million $ 5,004
Jun 5, 3 PM $ 0.0000297
-0.38%
$ 2.38 million $ 5,807
Jun 5, 2 PM $ 0.0000299
+0.15%
$ 2.39 million $ 5,744
Jun 5, 1 PM $ 0.0000298
-0.03%
$ 2.39 million $ 5,662
Jun 5, 12 PM $ 0.0000298
-0.26%
$ 2.39 million $ 5,727
Jun 5, 11 AM $ 0.0000298
-0.09%
$ 2.38 million $ 6,182
Jun 5, 10 AM $ 0.0000298
-0.01%
$ 2.39 million $ 6,161
Jun 5, 9 AM $ 0.0000299
-1.32%
$ 2.39 million $ 6,926
Jun 5, 8 AM $ 0.0000302
-0.25%
$ 2.42 million $ 6,690
Jun 5, 7 AM $ 0.0000303
-0.30%
$ 2.42 million $ 7,048
Jun 5, 6 AM $ 0.0000304
-5.97%
$ 2.43 million $ 6,524
Jun 5, 3 AM $ 0.0000323
+0.00%
$ 2.59 million $ 6,523
Jun 5, 2 AM $ 0.0000323
+1.81%
$ 2.58 million $ 6,387
Jun 5, 12 AM $ 0.0000322
+0.00%
$ 2.58 million $ 7,915
Jun 4, 11 PM $ 0.0000322
+0.00%
$ 2.58 million $ 9,889
Jun 4, 5 PM $ 0.0000322
-0.22%
$ 2.58 million $ 11,248
Jun 4, 4 PM $ 0.0000322
-1.76%
$ 2.58 million $ 11,778
Jun 4, 3 PM $ 0.0000327
+0.00%
$ 2.62 million $ 11,121
Jun 4, 2 PM $ 0.0000327
-0.25%
$ 2.62 million $ 11,146