Hawk Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0000331
+0.08%
$ 2.65 million $ 698
Apr 23, 2026 $ 0.0000331
+0.13%
$ 2.65 million $ 2,097
Apr 22, 2026 $ 0.0000334
+1.63%
$ 2.67 million $ 4,914
Apr 21, 2026 $ 0.0000328
-0.86%
$ 2.63 million $ 803
Apr 20, 2026 $ 0.0000332
+0.08%
$ 2.65 million $ 1,114
Oct 6, 2025 $ 0.0000889
-0.67%
$ -- $ 6,099
Oct 5, 2025 $ 0.0000895
+0.64%
$ 7.16 million $ 2,802
Oct 4, 2025 $ 0.000089
-0.21%
$ 7.12 million $ 4,086
Oct 3, 2025 $ 0.0000896
-1.98%
$ 7.16 million $ 9,666
Oct 2, 2025 $ 0.0000915
-1.87%
$ 7.32 million $ 5,573
Oct 1, 2025 $ 0.0000932
-2.66%
$ 7.46 million $ 8,130
Sep 30, 2025 $ 0.0000958
-4.69%
$ 7.66 million $ 8,315
Sep 29, 2025 $ 0.000101
+2.32%
$ 8.05 million $ 7,332
Sep 28, 2025 $ 0.0000979
-1.03%
$ 7.87 million $ 4,457
Sep 27, 2025 $ 0.0000987
+6.04%
$ 7.9 million $ 15,839
Sep 26, 2025 $ 0.0000927
-3.08%
$ 7.45 million $ 8,627
Sep 25, 2025 $ 0.0000956
-2.65%
$ 7.65 million $ 5,565
Sep 24, 2025 $ 0.0000984
-2.94%
$ 7.84 million $ 8,349
Sep 23, 2025 $ 0.000101
+5.26%
$ 8.06 million $ 8,502
Sep 22, 2025 $ 0.0000959
+1.57%
$ 7.7 million $ 7,801
Sep 21, 2025 $ 0.0000947
-6.11%
$ 7.56 million $ 9,173
Sep 20, 2025 $ 0.0001
+0.17%
$ 8.06 million $ 9,956
Sep 19, 2025 $ 0.000101
-2.54%
$ 8.03 million $ 5,985
Sep 18, 2025 $ 0.000104
-1.15%
$ 8.3 million $ 8,271
Sep 17, 2025 $ 0.000108
-2.85%
$ 8.39 million $ 14,174
Sep 16, 2025 $ 0.000118
-0.72%
$ 9.39 million $ 12,781
Sep 15, 2025 $ 0.000119
-2.10%
$ 9.5 million $ 8,127
Sep 14, 2025 $ 0.000121
-7.09%
$ 9.7 million $ 22,188
Sep 13, 2025 $ 0.00013
+0.78%
$ 10.43 million $ 18,426
Sep 12, 2025 $ 0.000129
+3.43%
$ 10.34 million $ 11,497
Sep 11, 2025 $ 0.000125
+2.09%
$ 10 million $ 19,098
Sep 10, 2025 $ 0.000122
-4.37%
$ 9.79 million $ 11,428
Sep 9, 2025 $ 0.000128
+10.99%
$ 10.27 million $ 24,183
Sep 8, 2025 $ 0.000116
-11.97%
$ 9.28 million $ 48,807
Sep 7, 2025 $ 0.00013
+27.14%
$ 10.42 million $ 145,469
Sep 6, 2025 $ 0.000101
+20.16%
$ 8.11 million $ 45,493
Sep 5, 2025 $ 0.0000843
+9.89%
$ 6.74 million $ 21,739
Sep 4, 2025 $ 0.0000765
+13.36%
$ 6.13 million $ 26,734
Sep 3, 2025 $ 0.0000665
+0.24%
$ 5.4 million $ 3,167
Sep 2, 2025 $ 0.0000664
-2.76%
$ 5.31 million $ 5,606
Sep 1, 2025 $ 0.0000682
-2.39%
$ 5.46 million $ 5,623
Aug 31, 2025 $ 0.0000697
-4.93%
$ 5.59 million $ 7,504
Aug 30, 2025 $ 0.0000733
+12.80%
$ 5.87 million $ 10,773
Aug 29, 2025 $ 0.000065
-0.42%
$ 5.2 million $ 8,908
Aug 28, 2025 $ 0.0000655
-1.41%
$ 5.24 million $ 7,685
Aug 27, 2025 $ 0.0000659
-2.53%
$ 5.32 million $ 6,309
Aug 26, 2025 $ 0.0000676
+1.89%
$ 5.41 million $ 2,999
Aug 25, 2025 $ 0.0000664
+2.40%
$ 5.32 million $ 5,044
Aug 24, 2025 $ 0.000065
+2.61%
$ 5.19 million $ 3,443
Aug 23, 2025 $ 0.0000634
-8.20%
$ 5.06 million $ 10,853